Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.70	31.71	31.07	31.11	8,838,239	-0.62(-1.97%)
Mar 29, 2007	31.70	31.84	31.28	31.74	11,091,460	+0.33(+1.06%)
Mar 28, 2007	31.12	31.58	31.10	31.40	13,940,885	+0.50(+1.61%)
Mar 27, 2007	30.68	31.02	30.59	30.90	8,621,420	+0.23(+0.74%)
Mar 26, 2007	30.55	30.80	30.15	30.68	7,269,733	+0.21(+0.70%)
Mar 23, 2007	30.35	30.69	30.35	30.46	9,725,608	+0.13(+0.42%)
Mar 22, 2007	30.03	30.50	30.02	30.33	12,943,159	+0.60(+2.02%)
Mar 21, 2007	29.53	29.89	29.43	29.74	11,255,670	+0.26(+0.88%)
Mar 20, 2007	29.15	29.52	29.14	29.48	7,384,641	+0.25(+0.86%)
Mar 19, 2007	29.07	29.27	28.88	29.22	6,909,299	+0.36(+1.25%)
Mar 16, 2007	29.01	29.02	28.60	28.86	13,790,550	-0.07(-0.24%)
Mar 15, 2007	29.13	29.17	28.90	28.93	7,521,743	-0.32(-1.08%)
Mar 14, 2007	29.00	29.26	28.59	29.25	10,200,552	+0.53(+1.85%)
Mar 13, 2007	28.94	29.37	28.69	28.72	13,393,668	-0.22(-0.76%)
Mar 12, 2007	28.94	29.20	28.85	28.94	7,749,507	-0.29(-0.99%)
Mar 09, 2007	29.44	29.53	29.03	29.23	7,448,834	+0.00(+0.00%)
Mar 08, 2007	29.46	29.55	29.10	29.23	7,059,401	-0.02(-0.06%)
Mar 07, 2007	28.86	29.77	28.71	29.25	12,279,576	+0.35(+1.20%)
Mar 06, 2007	28.79	28.98	28.61	28.90	6,998,220	+0.42(+1.46%)
Mar 05, 2007	28.71	29.00	28.30	28.49	10,453,347	-0.47(-1.63%)
Mar 02, 2007	29.22	29.32	28.76	28.96	12,178,770	-0.38(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.