Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.07	41.07	39.42	39.52	157,030	-1.57(-3.83%)
Apr 27, 2007	41.08	41.34	40.66	41.09	64,562	-0.15(-0.37%)
Apr 26, 2007	41.56	41.56	40.88	41.25	63,230	-0.44(-1.06%)
Apr 25, 2007	41.72	41.76	41.41	41.69	69,722	+0.06(+0.14%)
Apr 24, 2007	41.95	42.38	41.41	41.63	62,612	-0.16(-0.39%)
Apr 23, 2007	41.50	41.80	41.44	41.79	90,965	+0.12(+0.29%)
Apr 20, 2007	41.60	41.82	41.26	41.67	123,797	+0.40(+0.97%)
Apr 19, 2007	41.30	41.57	40.83	41.27	101,701	-0.37(-0.90%)
Apr 18, 2007	41.76	41.86	41.53	41.65	55,517	-0.15(-0.37%)
Apr 17, 2007	42.20	42.21	41.61	41.80	66,424	-0.31(-0.73%)
Apr 16, 2007	41.17	42.16	41.17	42.10	76,623	+0.99(+2.40%)
Apr 13, 2007	40.46	41.14	40.46	41.12	177,246	+0.57(+1.40%)
Apr 12, 2007	40.46	40.56	40.08	40.55	56,859	-0.07(-0.17%)
Apr 11, 2007	41.08	41.11	40.09	40.62	135,899	-0.26(-0.64%)
Apr 10, 2007	40.30	41.01	40.30	40.88	45,961	+0.51(+1.26%)
Apr 09, 2007	40.95	40.95	40.24	40.37	76,192	-0.62(-1.51%)
Apr 05, 2007	40.85	40.99	40.63	40.99	53,625	+0.04(+0.10%)
Apr 04, 2007	41.00	41.17	40.61	40.95	77,869	-0.12(-0.29%)
Apr 03, 2007	39.96	41.16	39.96	41.07	115,244	+1.10(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.