Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.93	13.00	12.69	12.79	202,126	-0.14(-1.08%)
May 30, 2007	12.79	13.03	12.60	12.93	221,862	+0.03(+0.23%)
May 29, 2007	13.26	13.26	12.84	12.90	161,541	-0.27(-2.05%)
May 25, 2007	13.08	13.19	12.70	13.17	94,325	+0.17(+1.31%)
May 24, 2007	13.21	13.40	12.80	13.00	304,165	-0.25(-1.89%)
May 23, 2007	13.40	13.67	13.23	13.25	150,825	-0.10(-0.75%)
May 22, 2007	13.35	13.59	13.23	13.35	137,137	-0.08(-0.60%)
May 21, 2007	13.24	13.59	13.12	13.43	248,843	+0.15(+1.13%)
May 18, 2007	13.35	13.37	13.04	13.28	203,599	-0.04(-0.30%)
May 17, 2007	12.92	13.42	12.92	13.32	266,931	+0.30(+2.30%)
May 16, 2007	13.04	13.09	12.82	13.02	270,345	+0.15(+1.17%)
May 15, 2007	13.29	13.46	12.87	12.87	329,171	-0.46(-3.45%)
May 14, 2007	13.48	13.64	13.21	13.33	416,385	-0.28(-2.06%)
May 11, 2007	14.09	14.33	13.43	13.61	458,326	-0.20(-1.45%)
May 10, 2007	13.92	14.06	13.52	13.81	607,770	-0.26(-1.85%)
May 09, 2007	13.71	14.13	13.22	14.07	381,929	+0.43(+3.15%)
May 08, 2007	13.19	13.71	12.76	13.64	770,734	+0.58(+4.44%)
May 07, 2007	13.50	13.50	13.01	13.06	579,337	-0.43(-3.19%)
May 04, 2007	13.40	13.49	13.05	13.49	305,234	+0.17(+1.28%)
May 03, 2007	13.48	13.62	13.26	13.32	399,124	-0.38(-2.77%)
May 02, 2007	13.46	13.80	13.21	13.70	469,193	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.