Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	55.46	55.81	54.57	54.86	9,538	-0.36(-0.64%)
Jun 28, 2007	54.39	56.23	54.32	55.22	28,447	+0.89(+1.64%)
Jun 27, 2007	52.79	54.33	52.37	54.33	17,591	+1.84(+3.50%)
Jun 26, 2007	52.37	52.49	52.19	52.49	2,851	+0.06(+0.11%)
Jun 25, 2007	52.79	52.79	51.90	52.43	10,701	-0.36(-0.67%)
Jun 22, 2007	52.37	53.20	52.19	52.79	28,925	+0.06(+0.11%)
Jun 21, 2007	53.08	53.26	51.90	52.73	10,902	-0.18(-0.34%)
Jun 20, 2007	52.55	52.97	52.25	52.91	7,098	+0.12(+0.22%)
Jun 19, 2007	52.79	52.79	51.90	52.79	7,536	+0.71(+1.37%)
Jun 18, 2007	52.08	52.19	51.60	52.08	18,647	+0.00(+0.00%)
Jun 15, 2007	52.79	52.79	51.78	52.08	5,648	+0.06(+0.11%)
Jun 14, 2007	51.36	52.02	51.13	52.02	3,945	+0.36(+0.69%)
Jun 13, 2007	50.53	51.78	50.47	51.66	1,871	+1.66(+3.32%)
Jun 12, 2007	50.12	50.30	49.82	50.00	5,917	-0.18(-0.35%)
Jun 11, 2007	50.00	50.53	49.82	50.18	5,750	-0.42(-0.82%)
Jun 08, 2007	50.18	50.71	49.82	50.59	2,648	+0.36(+0.71%)
Jun 07, 2007	50.59	50.89	50.24	50.24	7,703	-1.01(-1.97%)
Jun 06, 2007	51.90	51.90	51.01	51.25	3,382	-0.59(-1.14%)
Jun 05, 2007	50.83	52.31	50.77	51.84	3,225	+0.42(+0.81%)
Jun 04, 2007	51.25	51.72	50.95	51.42	6,348	-0.59(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.