Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.714	6.727	6.644	6.675	4,958,177	-0.02(-0.26%)
Jun 28, 2007	6.711	6.755	6.683	6.692	6,262,107	-0.02(-0.29%)
Jun 27, 2007	6.651	6.720	6.618	6.711	7,936,750	+0.04(+0.65%)
Jun 26, 2007	6.777	6.787	6.664	6.668	7,475,773	-0.04(-0.65%)
Jun 25, 2007	6.785	6.833	6.703	6.711	7,704,817	-0.07(-1.09%)
Jun 22, 2007	6.796	6.824	6.740	6.785	10,274,590	-0.01(-0.19%)
Jun 21, 2007	6.792	6.857	6.694	6.798	7,184,711	-0.00(-0.06%)
Jun 20, 2007	6.803	6.894	6.783	6.803	8,506,319	+0.03(+0.38%)
Jun 19, 2007	6.803	6.803	6.705	6.777	5,467,689	-0.03(-0.51%)
Jun 18, 2007	6.761	6.859	6.761	6.811	6,973,391	+0.05(+0.80%)
Jun 15, 2007	6.811	6.848	6.753	6.757	8,641,523	+0.02(+0.29%)
Jun 14, 2007	6.761	6.816	6.675	6.737	5,726,099	-0.04(-0.58%)
Jun 13, 2007	6.666	6.790	6.638	6.777	5,925,444	+0.13(+1.96%)
Jun 12, 2007	6.701	6.733	6.627	6.646	10,299,965	-0.10(-1.54%)
Jun 11, 2007	6.792	6.792	6.670	6.750	5,709,409	-0.04(-0.64%)
Jun 08, 2007	6.716	6.811	6.703	6.794	5,349,646	+0.05(+0.74%)
Jun 07, 2007	6.772	6.839	6.685	6.744	10,271,770	-0.06(-0.83%)
Jun 06, 2007	6.946	6.946	6.787	6.800	12,211,445	-0.15(-2.18%)
Jun 05, 2007	7.045	7.045	6.881	6.952	8,187,408	-0.11(-1.56%)
Jun 04, 2007	7.104	7.108	6.976	7.063	8,282,060	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.