Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.76	10.84	10.62	10.74	1,386,771	+0.13(+1.22%)
Aug 30, 2007	10.46	10.65	10.43	10.61	755,679	+0.06(+0.55%)
Aug 29, 2007	10.32	10.55	10.26	10.55	779,684	+0.31(+3.01%)
Aug 28, 2007	10.48	10.56	10.24	10.24	1,013,013	-0.24(-2.30%)
Aug 27, 2007	10.73	10.78	10.49	10.49	674,301	-0.27(-2.52%)
Aug 24, 2007	10.62	10.76	10.56	10.76	699,507	+0.07(+0.66%)
Aug 23, 2007	10.75	10.84	10.65	10.69	1,708,679	-0.04(-0.35%)
Aug 22, 2007	10.79	10.89	10.72	10.72	1,060,783	+0.04(+0.39%)
Aug 21, 2007	10.49	10.79	10.48	10.68	1,701,958	+0.12(+1.10%)
Aug 20, 2007	10.31	10.66	10.22	10.56	1,974,175	+0.25(+2.42%)
Aug 17, 2007	10.17	10.34	9.985	10.31	2,100,202	+0.36(+3.64%)
Aug 16, 2007	9.706	10.06	9.648	9.952	2,941,087	+0.22(+2.31%)
Aug 15, 2007	9.748	10.14	9.719	9.727	1,917,043	-0.05(-0.51%)
Aug 14, 2007	9.977	10.04	9.777	9.777	3,540,985	-0.27(-2.74%)
Aug 13, 2007	10.02	10.26	9.894	10.05	2,114,365	+0.12(+1.22%)
Aug 10, 2007	10.03	10.11	9.794	9.931	2,591,208	-0.22(-2.14%)
Aug 09, 2007	10.16	10.32	9.998	10.15	3,163,865	-0.19(-1.85%)
Aug 08, 2007	10.10	10.50	9.902	10.34	2,446,011	+0.24(+2.39%)
Aug 07, 2007	10.14	10.31	9.919	10.10	2,134,529	-0.07(-0.66%)
Aug 06, 2007	9.915	10.21	9.648	10.16	3,209,367	+0.27(+2.69%)
Aug 03, 2007	9.869	10.15	9.856	9.898	1,646,266	-0.25(-2.50%)
Aug 02, 2007	9.990	10.21	9.894	10.15	2,055,000	+0.14(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.