Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.565	5.626	5.526	5.556	5,046,147	+0.00(+0.00%)
Sep 27, 2007	5.582	5.615	5.533	5.556	4,296,037	-0.01(-0.23%)
Sep 26, 2007	5.569	5.634	5.526	5.569	3,681,809	+0.01(+0.16%)
Sep 25, 2007	5.602	5.606	5.500	5.561	8,500,048	-0.07(-1.23%)
Sep 24, 2007	5.743	5.743	5.630	5.630	6,162,397	-0.12(-2.11%)
Sep 21, 2007	5.632	5.819	5.626	5.751	14,654,310	+0.02(+0.26%)
Sep 20, 2007	5.903	5.914	5.708	5.736	7,749,328	-0.17(-2.90%)
Sep 19, 2007	6.027	6.066	5.868	5.907	5,916,483	-0.10(-1.66%)
Sep 18, 2007	5.717	6.020	5.697	6.007	8,609,522	+0.34(+5.92%)
Sep 17, 2007	5.743	5.767	5.660	5.671	8,433,678	-0.10(-1.69%)
Sep 14, 2007	5.686	5.808	5.639	5.769	5,242,276	+0.02(+0.41%)
Sep 13, 2007	5.745	5.823	5.665	5.745	6,063,232	+0.05(+0.95%)
Sep 12, 2007	5.773	5.788	5.676	5.691	6,565,693	-0.12(-2.01%)
Sep 11, 2007	5.715	5.823	5.691	5.808	7,248,584	+0.14(+2.41%)
Sep 10, 2007	5.788	5.819	5.643	5.671	6,434,028	-0.08(-1.32%)
Sep 07, 2007	5.836	5.899	5.738	5.747	7,062,949	-0.14(-2.39%)
Sep 06, 2007	5.905	6.003	5.754	5.888	7,390,438	+0.06(+1.00%)
Sep 05, 2007	5.877	5.877	5.734	5.829	11,990,223	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.