Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.711	8.927	8.427	8.540	2,847,162	-0.10(-1.16%)
Nov 29, 2007	8.615	8.748	8.494	8.640	1,074,763	-0.05(-0.53%)
Nov 28, 2007	8.461	8.769	8.461	8.686	1,545,068	+0.27(+3.22%)
Nov 27, 2007	8.336	8.419	8.227	8.415	2,269,197	+0.10(+1.15%)
Nov 26, 2007	8.632	8.690	8.298	8.319	2,882,296	-0.31(-3.62%)
Nov 23, 2007	8.573	8.677	8.507	8.632	383,360	+0.15(+1.82%)
Nov 21, 2007	8.452	8.486	8.369	8.477	2,096,601	-0.07(-0.78%)
Nov 20, 2007	8.582	8.715	8.419	8.544	3,190,751	-0.03(-0.39%)
Nov 19, 2007	8.777	8.886	8.569	8.577	1,607,911	-0.33(-3.74%)
Nov 16, 2007	9.248	9.248	8.827	8.911	2,016,424	-0.28(-3.08%)
Nov 15, 2007	9.144	9.290	9.019	9.194	2,647,555	+0.00(+0.00%)
Nov 14, 2007	9.381	9.477	9.165	9.194	1,653,227	-0.09(-0.99%)
Nov 13, 2007	9.036	9.386	9.036	9.286	1,980,769	+0.26(+2.91%)
Nov 12, 2007	9.040	9.248	9.019	9.023	2,081,000	-0.06(-0.64%)
Nov 09, 2007	9.061	9.211	8.969	9.081	2,260,315	-0.09(-0.95%)
Nov 08, 2007	9.223	9.290	9.090	9.169	3,509,987	-0.05(-0.59%)
Nov 07, 2007	9.515	9.515	9.186	9.223	1,976,912	-0.36(-3.74%)
Nov 06, 2007	9.752	9.823	9.490	9.581	4,409,488	-0.16(-1.63%)
Nov 05, 2007	9.860	9.948	9.665	9.740	2,476,058	-0.24(-2.38%)
Nov 02, 2007	10.24	10.24	9.894	9.977	2,085,799	-0.30(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.