Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.87	14.96	14.80	14.84	2,636,715	+0.06(+0.39%)
Feb 27, 2007	14.94	14.99	14.67	14.78	2,611,749	-0.27(-1.83%)
Feb 26, 2007	15.31	15.43	14.78	15.06	2,859,385	+0.19(+1.26%)
Feb 23, 2007	14.58	15.06	14.49	14.87	5,641,427	+0.21(+1.45%)
Feb 22, 2007	14.58	14.73	14.56	14.66	1,874,794	+0.11(+0.74%)
Feb 21, 2007	14.50	14.67	14.44	14.55	1,734,365	+0.05(+0.34%)
Feb 20, 2007	14.33	14.55	14.19	14.50	1,588,654	+0.18(+1.28%)
Feb 16, 2007	14.32	14.40	14.17	14.31	1,346,443	-0.05(-0.38%)
Feb 15, 2007	14.38	14.48	14.26	14.37	1,990,498	+0.04(+0.26%)
Feb 14, 2007	14.51	14.68	14.25	14.33	4,723,956	-0.22(-1.49%)
Feb 13, 2007	14.33	14.61	14.24	14.55	1,393,762	+0.20(+1.39%)
Feb 12, 2007	14.61	14.61	14.28	14.35	2,467,126	-0.31(-2.13%)
Feb 09, 2007	14.83	14.89	14.33	14.66	2,713,531	-0.18(-1.18%)
Feb 08, 2007	14.91	15.11	14.82	14.83	3,599,557	-0.13(-0.89%)
Feb 07, 2007	14.78	15.06	14.71	14.97	2,975,186	+0.15(+1.01%)
Feb 06, 2007	14.75	14.82	14.65	14.82	982,046	+0.13(+0.91%)
Feb 05, 2007	14.66	14.72	14.57	14.68	1,031,977	+0.04(+0.26%)
Feb 02, 2007	14.55	14.66	14.32	14.65	912,192	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.