Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.91	13.95	13.63	13.70	1,037,018	-0.17(-1.23%)
Apr 27, 2007	13.91	13.99	13.86	13.87	1,086,228	-0.07(-0.51%)
Apr 26, 2007	14.00	14.03	13.86	13.94	797,447	-0.05(-0.39%)
Apr 25, 2007	14.06	14.13	13.82	13.99	1,397,094	-0.02(-0.12%)
Apr 24, 2007	14.14	14.14	13.91	14.01	614,769	-0.07(-0.47%)
Apr 23, 2007	13.87	14.16	13.87	14.08	850,739	+0.19(+1.35%)
Apr 20, 2007	13.77	13.91	13.75	13.89	1,122,764	+0.17(+1.28%)
Apr 19, 2007	13.78	13.80	13.68	13.71	1,254,264	-0.09(-0.66%)
Apr 18, 2007	13.96	13.96	13.79	13.81	1,125,164	-0.17(-1.19%)
Apr 17, 2007	13.68	14.00	13.68	13.97	1,305,634	+0.28(+2.07%)
Apr 16, 2007	13.73	13.81	13.61	13.69	804,409	+0.01(+0.09%)
Apr 13, 2007	13.64	13.70	13.56	13.68	508,186	+0.07(+0.52%)
Apr 12, 2007	13.63	13.68	13.52	13.61	861,061	-0.08(-0.61%)
Apr 11, 2007	13.91	13.91	13.60	13.69	1,321,478	-0.17(-1.26%)
Apr 10, 2007	13.88	13.96	13.82	13.86	767,681	+0.00(+0.00%)
Apr 09, 2007	13.87	13.97	13.79	13.86	1,144,320	+0.05(+0.36%)
Apr 05, 2007	13.79	13.88	13.75	13.81	491,143	-0.01(-0.09%)
Apr 04, 2007	13.77	13.86	13.64	13.83	1,011,092	+0.06(+0.45%)
Apr 03, 2007	13.77	13.86	13.76	13.76	1,195,931	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.