Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.74	12.76	12.48	12.52	189,163	-0.25(-1.96%)
Sep 27, 2007	12.81	12.88	12.65	12.77	76,102	-0.01(-0.10%)
Sep 26, 2007	12.79	12.98	12.68	12.78	78,909	+0.04(+0.35%)
Sep 25, 2007	12.63	12.79	12.56	12.74	247,799	+0.01(+0.10%)
Sep 24, 2007	12.91	12.97	12.68	12.72	211,931	-0.21(-1.64%)
Sep 21, 2007	13.29	13.36	12.84	12.93	448,971	-0.23(-1.75%)
Sep 20, 2007	13.51	13.51	13.00	13.16	235,635	-0.33(-2.47%)
Sep 19, 2007	13.37	13.61	13.36	13.50	330,763	+0.19(+1.40%)
Sep 18, 2007	12.72	13.37	12.57	13.31	449,594	+0.64(+5.06%)
Sep 17, 2007	12.60	12.74	12.45	12.67	452,089	+0.01(+0.05%)
Sep 14, 2007	12.39	12.66	12.32	12.66	138,168	+0.11(+0.87%)
Sep 13, 2007	12.61	12.74	12.33	12.56	145,810	+0.01(+0.05%)
Sep 12, 2007	12.62	12.67	12.43	12.55	141,443	-0.15(-1.21%)
Sep 11, 2007	12.50	12.74	12.41	12.70	229,865	+0.24(+1.90%)
Sep 10, 2007	12.64	12.70	12.15	12.47	335,129	-0.08(-0.61%)
Sep 07, 2007	12.54	12.70	12.47	12.54	225,031	-0.22(-1.76%)
Sep 06, 2007	12.79	12.91	12.54	12.77	155,479	-0.01(-0.05%)
Sep 05, 2007	12.84	12.95	12.63	12.77	236,727	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.