Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	52.41	53.13	51.46	52.98	4,970,571	+0.99(+1.89%)
Oct 30, 2007	50.49	53.01	50.30	52.00	4,858,333	+1.57(+3.12%)
Oct 29, 2007	50.23	51.11	49.69	50.42	3,524,078	+0.41(+0.82%)
Oct 26, 2007	50.42	50.96	49.28	50.01	2,893,182	+0.01(+0.01%)
Oct 25, 2007	50.07	50.60	49.06	50.01	2,791,971	+0.35(+0.71%)
Oct 24, 2007	49.68	50.00	48.31	49.66	2,173,677	-0.42(-0.84%)
Oct 23, 2007	49.91	51.00	49.27	50.08	3,037,877	+0.50(+1.01%)
Oct 22, 2007	48.26	49.79	47.49	49.58	2,373,540	+0.64(+1.32%)
Oct 19, 2007	50.66	50.84	48.72	48.93	3,324,216	-2.08(-4.07%)
Oct 18, 2007	50.44	51.53	49.49	51.01	2,382,204	+0.35(+0.68%)
Oct 17, 2007	51.40	51.56	49.39	50.66	2,336,324	+0.11(+0.21%)
Oct 16, 2007	51.32	51.42	50.10	50.56	3,713,702	-0.78(-1.51%)
Oct 15, 2007	52.81	53.20	51.06	51.33	4,456,048	-1.70(-3.21%)
Oct 12, 2007	53.45	53.64	52.75	53.03	2,158,970	-0.22(-0.41%)
Oct 11, 2007	54.31	54.39	52.92	53.25	2,847,696	-0.89(-1.64%)
Oct 10, 2007	54.42	54.56	53.32	54.14	2,108,500	-0.22(-0.41%)
Oct 09, 2007	53.72	54.64	52.60	54.37	3,194,847	+0.77(+1.44%)
Oct 08, 2007	54.49	54.49	53.28	53.59	2,314,270	-1.48(-2.69%)
Oct 05, 2007	54.21	55.36	53.89	55.08	3,781,241	+1.06(+1.96%)
Oct 04, 2007	53.23	54.11	52.63	54.02	2,226,252	+0.87(+1.64%)
Oct 03, 2007	53.11	53.86	52.81	53.15	2,519,449	-0.18(-0.33%)
Oct 02, 2007	52.03	53.37	51.87	53.32	3,032,594	+1.59(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.