Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.134	5.212	5.120	5.189	20,488,318	+0.06(+1.08%)
Jan 30, 2007	5.068	5.136	5.068	5.134	23,507,298	+0.08(+1.48%)
Jan 29, 2007	5.008	5.074	5.008	5.059	19,407,730	+0.06(+1.18%)
Jan 26, 2007	5.042	5.076	4.985	5.000	13,068,919	-0.03(-0.67%)
Jan 25, 2007	5.089	5.129	5.033	5.033	12,069,256	-0.05(-1.03%)
Jan 24, 2007	5.084	5.109	5.073	5.086	10,557,386	+0.00(+0.08%)
Jan 23, 2007	5.131	5.162	5.053	5.082	16,178,344	-0.05(-0.96%)
Jan 22, 2007	5.260	5.260	5.118	5.131	23,223,584	-0.12(-2.24%)
Jan 19, 2007	5.252	5.262	5.224	5.249	13,237,433	+0.01(+0.27%)
Jan 18, 2007	5.242	5.265	5.199	5.234	19,459,140	-0.01(-0.15%)
Jan 17, 2007	5.241	5.247	5.202	5.242	12,808,054	-0.01(-0.15%)
Jan 16, 2007	5.226	5.251	5.210	5.250	11,025,799	+0.01(+0.21%)
Jan 12, 2007	5.228	5.253	5.216	5.239	11,056,265	-0.01(-0.22%)
Jan 11, 2007	5.247	5.270	5.222	5.251	17,037,102	+0.01(+0.22%)
Jan 10, 2007	5.212	5.244	5.194	5.239	15,486,197	+0.00(+0.00%)
Jan 09, 2007	5.175	5.249	5.166	5.239	18,050,094	+0.06(+1.25%)
Jan 08, 2007	5.173	5.199	5.127	5.175	12,031,174	-0.02(-0.30%)
Jan 05, 2007	5.152	5.221	5.131	5.190	17,847,304	+0.01(+0.16%)
Jan 04, 2007	5.129	5.198	5.087	5.182	17,950,126	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.