Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.68	19.10	18.64	18.74	18,798,546	+0.05(+0.25%)
Mar 29, 2007	18.69	18.85	18.45	18.69	12,285,222	+0.23(+1.26%)
Mar 28, 2007	18.49	18.65	18.34	18.46	8,302,686	-0.17(-0.89%)
Mar 27, 2007	18.91	18.93	18.59	18.63	9,070,038	-0.31(-1.65%)
Mar 26, 2007	19.39	19.50	18.86	18.94	12,896,774	-0.29(-1.51%)
Mar 23, 2007	18.55	19.31	18.49	19.23	21,635,166	+0.71(+3.82%)
Mar 22, 2007	18.69	18.69	18.40	18.52	9,454,256	-0.17(-0.92%)
Mar 21, 2007	18.49	18.72	18.41	18.69	13,123,202	+0.16(+0.86%)
Mar 20, 2007	18.38	18.62	18.32	18.53	17,132,114	+0.15(+0.83%)
Mar 19, 2007	18.38	18.52	18.24	18.38	14,280,013	-0.06(-0.34%)
Mar 16, 2007	18.26	18.52	17.94	18.44	17,076,838	+0.23(+1.29%)
Mar 15, 2007	18.00	18.38	17.98	18.21	9,353,460	+0.20(+1.14%)
Mar 14, 2007	18.14	18.25	17.62	18.00	17,154,332	-0.09(-0.50%)
Mar 13, 2007	18.70	18.56	18.06	18.10	11,485,355	-0.61(-3.26%)
Mar 12, 2007	18.31	18.83	18.19	18.70	15,651,601	+0.48(+2.65%)
Mar 09, 2007	18.42	18.55	18.18	18.22	8,880,910	-0.06(-0.34%)
Mar 08, 2007	18.08	18.43	18.08	18.28	12,746,392	+0.29(+1.62%)
Mar 07, 2007	17.69	18.06	17.68	17.99	12,897,587	+0.24(+1.34%)
Mar 06, 2007	17.74	17.96	17.71	17.75	14,768,279	+0.02(+0.10%)
Mar 05, 2007	17.83	17.94	17.64	17.74	14,542,874	-0.32(-1.75%)
Mar 02, 2007	18.25	18.31	17.97	18.05	11,526,541	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.