Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.36	21.48	21.08	21.08	11,748,515	-0.29(-1.37%)
Apr 27, 2007	21.10	21.51	20.99	21.38	12,086,594	+0.20(+0.93%)
Apr 26, 2007	21.49	21.50	21.13	21.18	9,102,363	-0.29(-1.37%)
Apr 25, 2007	21.40	21.57	21.16	21.47	15,291,623	+0.08(+0.36%)
Apr 24, 2007	21.46	21.55	21.28	21.39	11,446,879	-0.12(-0.57%)
Apr 23, 2007	21.58	21.75	21.50	21.52	8,996,246	-0.11(-0.52%)
Apr 20, 2007	21.66	21.78	21.49	21.63	14,968,787	+0.14(+0.64%)
Apr 19, 2007	21.13	22.00	20.90	21.49	35,044,584	+0.50(+2.36%)
Apr 18, 2007	20.40	21.27	20.40	21.00	21,098,988	+0.61(+3.01%)
Apr 17, 2007	20.56	20.56	20.29	20.38	7,135,400	-0.18(-0.87%)
Apr 16, 2007	20.48	20.62	20.33	20.56	7,924,564	+0.30(+1.50%)
Apr 13, 2007	20.49	20.52	20.05	20.26	8,599,054	-0.23(-1.12%)
Apr 12, 2007	19.62	20.69	19.49	20.49	20,046,052	+0.85(+4.33%)
Apr 11, 2007	19.85	19.93	19.56	19.64	7,610,497	-0.20(-1.02%)
Apr 10, 2007	19.73	19.96	19.61	19.84	12,928,476	+0.07(+0.34%)
Apr 09, 2007	19.67	20.53	19.65	19.77	31,412,750	+0.73(+3.83%)
Apr 05, 2007	18.65	19.08	18.65	19.04	9,967,315	+0.03(+0.18%)
Apr 04, 2007	19.10	19.17	18.98	19.01	6,396,114	-0.01(-0.08%)
Apr 03, 2007	18.90	19.09	18.84	19.03	7,494,690	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.