Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.36	14.49	14.30	14.39	145,803	+0.18(+1.27%)
Aug 30, 2007	14.03	14.48	14.01	14.21	123,489	+0.04(+0.28%)
Aug 29, 2007	14.09	14.18	13.80	14.17	182,840	+0.13(+0.93%)
Aug 28, 2007	14.48	14.51	13.99	14.04	237,834	-0.46(-3.17%)
Aug 27, 2007	14.78	14.79	14.43	14.50	159,025	-0.30(-2.03%)
Aug 24, 2007	14.78	14.97	14.71	14.80	143,534	+0.00(+0.00%)
Aug 23, 2007	14.81	14.84	14.63	14.80	244,510	+0.00(+0.00%)
Aug 22, 2007	15.05	15.35	14.70	14.80	214,025	-0.28(-1.86%)
Aug 21, 2007	15.00	15.20	14.87	15.08	362,819	+0.01(+0.07%)
Aug 20, 2007	15.01	15.23	14.62	15.07	315,891	+0.02(+0.13%)
Aug 17, 2007	15.58	15.73	14.70	15.05	430,884	-0.16(-1.05%)
Aug 16, 2007	15.00	15.21	14.50	15.21	879,169	+0.05(+0.33%)
Aug 15, 2007	15.73	16.02	15.11	15.16	322,064	-0.64(-4.05%)
Aug 14, 2007	15.80	16.04	15.61	15.80	381,126	-0.04(-0.25%)
Aug 13, 2007	16.46	16.46	15.65	15.84	399,007	-0.56(-3.41%)
Aug 10, 2007	16.11	16.46	14.12	16.40	910,824	-0.13(-0.79%)
Aug 09, 2007	16.51	17.16	16.50	16.53	1,513,555	-0.26(-1.55%)
Aug 08, 2007	16.52	17.33	16.24	16.79	1,290,379	+0.42(+2.57%)
Aug 07, 2007	15.25	16.67	15.09	16.37	1,671,873	+1.14(+7.49%)
Aug 06, 2007	14.99	15.35	14.57	15.23	707,378	+0.36(+2.42%)
Aug 03, 2007	14.81	15.38	14.45	14.87	497,735	+0.27(+1.85%)
Aug 02, 2007	14.30	14.74	14.05	14.60	353,462	+0.38(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.