Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.648	5.808	5.596	5.717	8,556,376	+0.12(+2.13%)
Nov 29, 2007	5.617	5.665	5.513	5.598	6,147,048	-0.07(-1.26%)
Nov 28, 2007	5.687	5.769	5.643	5.669	11,793,608	+0.06(+1.00%)
Nov 27, 2007	5.648	5.734	5.550	5.613	5,693,227	+0.01(+0.12%)
Nov 26, 2007	5.754	5.808	5.607	5.607	6,765,967	-0.08(-1.33%)
Nov 23, 2007	5.702	5.747	5.637	5.682	2,652,513	+0.04(+0.77%)
Nov 21, 2007	5.509	5.721	5.446	5.639	7,412,397	+0.06(+1.05%)
Nov 20, 2007	5.624	5.845	5.483	5.581	11,904,737	+0.16(+3.04%)
Nov 19, 2007	5.565	5.569	5.392	5.416	6,226,533	-0.22(-3.88%)
Nov 16, 2007	5.635	5.698	5.450	5.635	10,052,682	+0.05(+0.81%)
Nov 15, 2007	5.646	5.721	5.544	5.589	6,398,917	-0.09(-1.56%)
Nov 14, 2007	5.893	5.895	5.656	5.678	5,812,404	-0.20(-3.39%)
Nov 13, 2007	5.665	6.018	5.635	5.877	11,144,705	+0.25(+4.43%)
Nov 12, 2007	5.431	5.817	5.414	5.628	12,136,484	+0.20(+3.71%)
Nov 09, 2007	5.440	5.539	5.325	5.427	10,432,163	-0.10(-1.84%)
Nov 08, 2007	5.496	5.646	5.331	5.529	10,922,137	+0.02(+0.28%)
Nov 07, 2007	5.505	5.604	5.440	5.513	10,324,415	-0.09(-1.55%)
Nov 06, 2007	5.526	5.609	5.479	5.600	7,055,373	+0.10(+1.77%)
Nov 05, 2007	5.500	5.544	5.446	5.503	5,438,659	-0.09(-1.67%)
Nov 02, 2007	5.617	5.646	5.442	5.596	8,087,333	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.