Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.47	13.06	12.43	12.88	35,359,452	+0.41(+3.25%)
Jan 30, 2008	12.24	12.59	12.20	12.48	26,409,588	+0.43(+3.57%)
Jan 29, 2008	12.09	12.09	11.82	12.05	17,124,064	+0.02(+0.18%)
Jan 28, 2008	11.77	12.13	11.69	12.03	12,969,005	+0.26(+2.22%)
Jan 25, 2008	12.22	12.22	11.68	11.76	22,176,024	-0.30(-2.46%)
Jan 24, 2008	12.10	12.32	11.82	12.06	25,243,072	-0.02(-0.19%)
Jan 23, 2008	11.66	12.20	11.35	12.08	37,002,988	+0.05(+0.40%)
Jan 22, 2008	10.92	12.18	10.82	12.04	26,290,104	+0.17(+1.40%)
Jan 21, 2008	11.86	12.58	11.76	11.87	0	+0.00(+0.00%)
Jan 18, 2008	11.86	12.58	11.76	11.87	20,274,004	+0.11(+0.93%)
Jan 17, 2008	12.13	12.26	11.76	11.76	20,966,718	-0.36(-2.93%)
Jan 16, 2008	11.96	12.24	11.79	12.11	27,904,384	+0.13(+1.07%)
Jan 15, 2008	12.58	12.58	11.97	11.99	33,652,852	-0.77(-6.04%)
Jan 14, 2008	12.83	12.92	12.57	12.76	16,985,414	+0.01(+0.05%)
Jan 11, 2008	13.03	13.03	12.65	12.75	26,447,590	-0.39(-2.94%)
Jan 10, 2008	13.01	13.27	12.88	13.14	27,283,402	+0.12(+0.92%)
Jan 09, 2008	13.03	13.03	12.84	13.02	27,753,040	+0.03(+0.23%)
Jan 08, 2008	13.11	13.23	12.93	12.99	19,891,728	-0.06(-0.45%)
Jan 07, 2008	13.02	13.09	12.88	13.05	24,763,820	+0.08(+0.60%)
Jan 04, 2008	13.07	13.21	12.96	12.97	26,580,940	-0.20(-1.55%)
Jan 03, 2008	13.29	13.39	13.10	13.17	12,657,905	-0.12(-0.90%)
Jan 02, 2008	13.51	13.59	13.17	13.29	11,640,844	-0.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.