Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.42	12.31	11.11	11.92	15,033,267	+0.52(+4.58%)
Oct 30, 2008	11.28	11.74	11.05	11.40	15,209,786	+0.66(+6.11%)
Oct 29, 2008	10.75	11.42	10.31	10.74	15,158,841	-0.06(-0.53%)
Oct 28, 2008	9.289	10.80	9.008	10.80	17,950,234	+1.71(+18.84%)
Oct 27, 2008	9.313	9.725	9.028	9.085	11,796,503	-0.37(-3.96%)
Oct 24, 2008	9.220	9.835	8.951	9.460	12,704,973	-0.30(-3.05%)
Oct 23, 2008	9.986	10.09	9.122	9.758	17,019,650	-0.19(-1.93%)
Oct 22, 2008	10.60	11.05	9.554	9.949	19,967,614	-0.98(-8.99%)
Oct 21, 2008	11.40	11.71	10.90	10.93	17,274,914	-1.28(-10.51%)
Oct 20, 2008	11.79	12.37	11.60	12.22	7,364,311	+0.42(+3.52%)
Oct 17, 2008	11.30	12.44	11.04	11.80	13,916,363	-0.09(-0.72%)
Oct 16, 2008	11.14	12.04	10.61	11.89	16,971,304	+0.79(+7.17%)
Oct 15, 2008	12.11	12.61	11.07	11.09	13,362,827	-1.32(-10.64%)
Oct 14, 2008	13.78	13.94	12.15	12.41	13,324,059	-0.52(-4.03%)
Oct 13, 2008	12.06	13.01	11.55	12.93	12,438,787	+1.21(+10.29%)
Oct 10, 2008	11.31	12.61	10.50	11.73	21,904,680	+0.46(+4.09%)
Oct 09, 2008	12.72	13.30	11.27	11.27	19,601,286	-1.58(-12.31%)
Oct 08, 2008	12.70	13.47	12.47	12.85	18,620,414	-0.15(-1.19%)
Oct 07, 2008	12.99	14.11	12.93	13.00	14,813,245	-0.56(-4.15%)
Oct 06, 2008	13.19	13.65	12.28	13.56	19,402,824	+0.30(+2.24%)
Oct 03, 2008	13.83	14.16	13.24	13.27	13,239,863	-0.12(-0.91%)
Oct 02, 2008	14.67	14.75	13.34	13.39	20,229,030	-1.36(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.