Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.76	38.33	36.66	37.60	30,419,694	+0.37(+1.00%)
Nov 26, 2008	34.36	37.35	34.31	37.22	110,987,648	+2.10(+5.99%)
Nov 25, 2008	35.12	35.28	33.88	35.12	100,823,088	+0.57(+1.66%)
Nov 24, 2008	32.72	34.98	32.35	34.55	122,203,000	+2.27(+7.04%)
Nov 21, 2008	31.20	32.44	29.48	32.28	202,269,552	+1.68(+5.48%)
Nov 20, 2008	32.56	33.30	30.53	30.60	176,369,712	-2.25(-6.84%)
Nov 19, 2008	35.56	35.86	32.75	32.85	120,886,224	-2.91(-8.15%)
Nov 18, 2008	36.00	36.52	34.23	35.76	123,710,736	-0.17(-0.49%)
Nov 17, 2008	36.02	36.99	35.65	35.94	105,826,064	-0.31(-0.85%)
Nov 14, 2008	38.30	39.16	36.14	36.25	124,279,784	-2.91(-7.44%)
Nov 13, 2008	36.29	39.27	34.34	39.16	179,254,912	+2.98(+8.23%)
Nov 12, 2008	37.81	38.42	35.99	36.18	94,910,376	-2.24(-5.83%)
Nov 11, 2008	38.89	39.63	38.13	38.42	92,154,072	-0.85(-2.16%)
Nov 10, 2008	41.09	41.17	38.86	39.27	63,536,368	-0.93(-2.31%)
Nov 07, 2008	39.77	40.56	39.16	40.20	78,461,256	+0.82(+2.08%)
Nov 06, 2008	40.54	41.06	39.34	39.38	107,321,800	-1.59(-3.88%)
Nov 05, 2008	42.83	43.24	40.75	40.97	93,028,144	-2.26(-5.24%)
Nov 04, 2008	43.62	43.85	42.40	43.24	100,329,408	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.