Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.233	6.527	6.159	6.293	4,835,193	+0.15(+2.39%)
Nov 26, 2008	5.705	6.406	5.531	6.146	9,933,264	+0.33(+5.75%)
Nov 25, 2008	5.571	5.852	5.371	5.812	12,261,123	+0.41(+7.67%)
Nov 24, 2008	4.963	5.732	4.676	5.398	13,103,568	+0.96(+21.69%)
Nov 21, 2008	4.957	5.084	3.988	4.436	10,972,841	-0.19(-4.05%)
Nov 20, 2008	5.311	5.344	4.516	4.623	11,999,021	-0.62(-11.85%)
Nov 19, 2008	6.300	6.313	5.203	5.244	6,586,926	-1.10(-17.37%)
Nov 18, 2008	6.600	6.874	6.286	6.346	4,833,901	-0.22(-3.36%)
Nov 17, 2008	6.961	6.988	6.400	6.567	4,670,234	-0.39(-5.66%)
Nov 14, 2008	7.302	7.522	6.861	6.961	0	-0.61(-8.03%)
Nov 13, 2008	7.475	7.569	6.627	7.569	8,706,377	+0.21(+2.91%)
Nov 12, 2008	7.375	7.722	7.328	7.355	4,538,674	-0.19(-2.57%)
Nov 11, 2008	7.629	7.796	7.108	7.549	4,753,116	-0.11(-1.40%)
Nov 10, 2008	8.524	8.524	7.529	7.656	3,013,456	-0.36(-4.50%)
Nov 07, 2008	8.771	8.771	7.769	8.016	0	-0.59(-6.90%)
Nov 06, 2008	9.459	9.533	8.451	8.611	3,492,371	-0.67(-7.27%)
Nov 05, 2008	10.19	10.19	9.226	9.286	2,847,248	-1.06(-10.21%)
Nov 04, 2008	10.21	10.35	9.907	10.34	4,558,906	+0.77(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.