Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.38	11.52	11.17	11.33	3,934,393	-0.23(-1.97%)
Nov 26, 2008	10.40	11.58	10.33	11.56	8,800,160	+0.91(+8.51%)
Nov 25, 2008	10.60	10.93	10.23	10.65	10,356,950	-0.04(-0.42%)
Nov 24, 2008	10.19	10.82	9.905	10.69	12,855,964	+0.82(+8.32%)
Nov 21, 2008	9.088	9.872	8.950	9.872	18,106,214	+0.89(+9.86%)
Nov 20, 2008	9.474	10.01	8.938	8.986	16,915,898	-0.67(-6.94%)
Nov 19, 2008	10.40	10.59	9.555	9.657	14,307,388	-0.91(-8.65%)
Nov 18, 2008	11.09	11.36	10.05	10.57	16,111,211	-0.59(-5.25%)
Nov 17, 2008	11.12	11.77	10.98	11.16	11,516,405	-0.27(-2.35%)
Nov 14, 2008	11.39	12.13	10.92	11.43	16,250,503	-0.25(-2.16%)
Nov 13, 2008	10.38	11.72	10.15	11.68	20,416,650	+1.35(+13.02%)
Nov 12, 2008	10.40	10.81	10.26	10.33	12,086,749	-0.28(-2.61%)
Nov 11, 2008	10.34	10.86	10.12	10.61	12,663,409	+0.17(+1.64%)
Nov 10, 2008	11.16	11.16	10.23	10.44	7,691,277	-0.39(-3.57%)
Nov 07, 2008	10.89	11.11	10.49	10.82	8,922,533	+0.09(+0.87%)
Nov 06, 2008	11.67	11.79	10.66	10.73	14,163,821	-1.23(-10.26%)
Nov 05, 2008	12.71	12.83	11.92	11.96	10,105,889	-0.77(-6.04%)
Nov 04, 2008	12.25	12.75	11.90	12.73	11,145,484	+0.84(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.