Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.58	18.16	17.49	17.58	3,624,702	-0.18(-1.00%)
Feb 28, 2008	18.33	18.33	17.69	17.76	2,772,852	-0.58(-3.14%)
Feb 27, 2008	18.70	18.89	18.27	18.33	3,055,597	-0.61(-3.22%)
Feb 26, 2008	18.34	19.12	18.28	18.94	4,765,037	+0.58(+3.17%)
Feb 25, 2008	17.84	18.37	17.54	18.36	2,718,071	+0.47(+2.61%)
Feb 22, 2008	17.83	17.96	17.46	17.89	2,013,963	+0.17(+0.97%)
Feb 21, 2008	18.07	18.25	17.66	17.72	2,533,425	-0.30(-1.68%)
Feb 20, 2008	17.29	18.10	17.16	18.02	3,972,125	+0.63(+3.61%)
Feb 19, 2008	17.73	17.85	17.27	17.40	2,430,444	-0.02(-0.10%)
Feb 18, 2008	17.20	17.48	17.00	17.41	0	+0.00(+0.00%)
Feb 15, 2008	17.20	17.48	17.00	17.41	3,537,628	+0.11(+0.63%)
Feb 14, 2008	17.72	17.96	17.25	17.31	4,449,604	-0.55(-3.10%)
Feb 13, 2008	17.27	18.09	17.27	17.86	7,243,369	+0.55(+3.20%)
Feb 12, 2008	16.82	17.96	16.68	17.31	8,862,711	+0.76(+4.62%)
Feb 11, 2008	16.50	16.78	16.25	16.54	10,811,058	+1.23(+8.00%)
Feb 08, 2008	15.29	15.65	15.12	15.32	2,908,137	-0.02(-0.11%)
Feb 07, 2008	14.95	15.47	14.95	15.33	3,863,948	+0.27(+1.82%)
Feb 06, 2008	15.39	15.47	15.01	15.06	4,389,169	-0.26(-1.68%)
Feb 05, 2008	15.50	15.84	15.25	15.32	3,515,807	-0.44(-2.79%)
Feb 04, 2008	16.57	16.57	15.70	15.76	3,416,751	-0.69(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.