NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.859	8.894	8.492	8.707	29,555	-0.22(-2.50%)
Feb 28, 2008	9.100	9.118	8.564	8.930	19,800	-0.15(-1.67%)
Feb 27, 2008	9.288	9.288	8.653	9.082	31,842	+0.02(+0.20%)
Feb 26, 2008	9.252	9.270	8.751	9.064	53,630	-0.13(-1.36%)
Feb 25, 2008	8.662	9.270	8.412	9.189	40,292	+0.53(+6.09%)
Feb 22, 2008	8.716	8.948	8.519	8.662	26,056	-0.05(-0.62%)
Feb 21, 2008	8.948	8.984	8.564	8.716	93,277	+0.19(+2.20%)
Feb 20, 2008	8.635	8.876	8.367	8.528	32,039	-0.13(-1.45%)
Feb 19, 2008	8.143	8.939	8.099	8.653	76,145	+0.63(+7.80%)
Feb 18, 2008	8.081	8.313	7.884	8.027	17,468	+0.00(+0.00%)
Feb 15, 2008	8.081	8.313	7.884	8.027	17,468	-0.11(-1.32%)
Feb 14, 2008	8.349	8.349	7.965	8.135	30,449	-0.18(-2.15%)
Feb 13, 2008	8.251	8.412	8.126	8.313	51,891	+0.50(+6.41%)
Feb 12, 2008	7.723	8.269	7.697	7.813	62,826	+0.09(+1.16%)
Feb 11, 2008	7.482	8.108	7.437	7.723	50,167	+0.29(+3.85%)
Feb 08, 2008	7.562	7.562	7.303	7.437	25,487	-0.12(-1.54%)
Feb 07, 2008	7.536	7.956	7.428	7.553	30,681	+0.01(+0.12%)
Feb 06, 2008	7.491	7.670	7.402	7.545	36,185	+0.04(+0.60%)
Feb 05, 2008	7.580	7.893	7.500	7.500	16,957	-0.20(-2.56%)
Feb 04, 2008	7.616	8.340	7.509	7.697	54,169	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.