Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	41.52	43.59	41.52	41.58	10,461	+0.36(+0.86%)
Feb 28, 2008	39.98	41.28	39.92	41.22	5,025	+0.65(+1.61%)
Feb 27, 2008	39.86	40.75	39.74	40.57	2,529	+0.00(+0.00%)
Feb 26, 2008	39.98	40.81	39.03	40.57	3,326	+0.12(+0.29%)
Feb 25, 2008	39.68	40.81	39.68	40.45	2,276	+0.06(+0.15%)
Feb 22, 2008	40.39	40.69	40.15	40.39	1,797	+0.00(+0.00%)
Feb 21, 2008	40.39	40.63	40.10	40.39	2,862	+0.55(+1.38%)
Feb 20, 2008	39.62	40.27	39.44	39.84	3,456	+0.16(+0.41%)
Feb 19, 2008	39.56	40.10	38.32	39.68	5,130	-0.18(-0.45%)
Feb 18, 2008	38.55	40.15	38.55	39.86	3,886	+0.00(+0.00%)
Feb 15, 2008	38.55	40.15	38.55	39.86	3,886	+0.59(+1.51%)
Feb 14, 2008	40.10	40.15	38.61	39.26	2,738	-0.77(-1.93%)
Feb 13, 2008	39.62	40.15	39.62	40.04	3,068	+0.36(+0.90%)
Feb 12, 2008	39.56	40.21	39.26	39.68	4,806	-0.24(-0.59%)
Feb 11, 2008	41.16	41.34	39.62	39.92	3,367	-0.77(-1.90%)
Feb 08, 2008	40.39	41.52	38.79	40.69	7,100	-0.83(-2.00%)
Feb 07, 2008	38.20	41.82	38.20	41.52	2,997	+2.55(+6.55%)
Feb 06, 2008	40.10	41.04	38.67	38.97	10,715	-1.42(-3.52%)
Feb 05, 2008	40.57	41.76	40.15	40.39	5,913	-1.42(-3.40%)
Feb 04, 2008	44.07	44.07	40.10	41.82	6,261	-1.60(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.