Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.068	6.220	6.009	6.035	7,086,492	-0.11(-1.76%)
Feb 28, 2008	6.276	6.321	6.109	6.144	7,692,741	-0.18(-2.81%)
Feb 27, 2008	6.328	6.460	6.276	6.321	8,192,613	-0.06(-0.95%)
Feb 26, 2008	6.263	6.447	6.191	6.382	6,125,302	+0.11(+1.69%)
Feb 25, 2008	6.144	6.317	6.077	6.276	6,552,385	+0.14(+2.26%)
Feb 22, 2008	6.092	6.159	5.975	6.137	5,243,859	+0.07(+1.22%)
Feb 21, 2008	6.161	6.250	6.042	6.064	7,393,202	-0.07(-1.17%)
Feb 20, 2008	5.836	6.178	5.836	6.135	10,936,365	+0.22(+3.78%)
Feb 19, 2008	6.022	6.022	5.873	5.912	6,232,533	-0.05(-0.87%)
Feb 18, 2008	5.832	6.012	5.806	5.964	13,738,319	+0.00(+0.00%)
Feb 15, 2008	5.832	6.012	5.806	5.964	13,738,319	+0.00(+0.00%)
Feb 14, 2008	6.109	6.109	5.901	5.964	7,922,893	-0.12(-2.03%)
Feb 13, 2008	6.174	6.224	5.996	6.087	7,030,961	-0.02(-0.39%)
Feb 12, 2008	6.096	6.207	6.068	6.111	7,998,547	+0.06(+0.97%)
Feb 11, 2008	5.983	6.092	5.929	6.053	10,091,561	+0.09(+1.45%)
Feb 08, 2008	6.072	6.077	5.925	5.966	10,929,448	-0.09(-1.50%)
Feb 07, 2008	6.020	6.176	5.962	6.057	18,690,766	+0.19(+3.17%)
Feb 06, 2008	6.007	6.126	5.860	5.871	9,717,378	-0.09(-1.56%)
Feb 05, 2008	6.044	6.155	5.953	5.964	12,893,949	-0.14(-2.27%)
Feb 04, 2008	6.469	6.469	6.014	6.103	9,625,024	-0.37(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.