Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.91	12.12	11.70	12.01	396,800	+0.14(+1.18%)
Mar 28, 2008	12.07	12.10	11.85	11.87	324,900	-0.21(-1.74%)
Mar 27, 2008	12.11	12.45	12.00	12.08	222,510	-0.05(-0.41%)
Mar 26, 2008	12.46	12.46	11.94	12.13	227,000	-0.37(-2.96%)
Mar 25, 2008	12.42	12.58	12.06	12.50	349,906	+0.11(+0.89%)
Mar 24, 2008	11.97	12.65	11.97	12.39	397,800	+0.42(+3.51%)
Mar 21, 2008	12.23	12.24	11.62	11.97	1,236,750	+0.00(+0.00%)
Mar 20, 2008	12.23	12.24	11.62	11.97	1,236,750	-0.16(-1.32%)
Mar 19, 2008	12.50	12.77	12.07	12.13	724,300	-0.30(-2.41%)
Mar 18, 2008	11.90	12.43	11.67	12.43	742,625	+0.67(+5.70%)
Mar 17, 2008	11.71	11.86	11.36	11.76	810,600	+0.12(+1.03%)
Mar 14, 2008	11.80	11.99	11.58	11.64	969,256	-0.05(-0.43%)
Mar 13, 2008	11.63	11.83	11.26	11.69	879,349	+0.00(+0.00%)
Mar 12, 2008	12.10	12.26	11.67	11.69	1,018,513	-0.33(-2.75%)
Mar 11, 2008	12.15	12.35	11.58	12.02	815,900	+0.15(+1.26%)
Mar 10, 2008	12.18	12.39	11.83	11.87	682,500	-0.31(-2.55%)
Mar 07, 2008	11.66	12.40	11.66	12.18	920,800	+0.39(+3.31%)
Mar 06, 2008	12.30	12.40	11.79	11.79	979,683	-0.55(-4.46%)
Mar 05, 2008	11.78	12.39	11.60	12.34	1,226,284	+0.63(+5.38%)
Mar 04, 2008	11.91	11.91	11.35	11.71	1,130,056	+0.55(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.