Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.82	14.35	13.82	14.29	27,501,272	+0.45(+3.25%)
Mar 28, 2008	13.94	13.96	13.68	13.84	25,373,118	-0.03(-0.18%)
Mar 27, 2008	13.99	14.15	13.87	13.87	18,245,912	-0.06(-0.44%)
Mar 26, 2008	14.32	14.38	13.89	13.93	24,564,946	-0.44(-3.07%)
Mar 25, 2008	14.55	14.57	14.30	14.37	24,333,478	-0.15(-1.03%)
Mar 24, 2008	14.08	14.84	13.97	14.52	35,474,792	+0.38(+2.69%)
Mar 21, 2008	13.60	14.16	13.00	14.14	51,499,960	+0.00(+0.00%)
Mar 20, 2008	13.60	14.16	13.60	14.14	51,499,960	+1.14(+8.80%)
Mar 19, 2008	13.20	13.23	12.99	13.00	24,630,418	+0.03(+0.26%)
Mar 18, 2008	12.67	12.98	12.52	12.96	16,403,423	+0.51(+4.07%)
Mar 17, 2008	12.28	12.65	12.14	12.46	21,738,016	-0.15(-1.17%)
Mar 14, 2008	12.95	12.95	12.47	12.60	22,457,016	-0.22(-1.75%)
Mar 13, 2008	12.37	12.90	12.19	12.83	22,890,340	+0.27(+2.13%)
Mar 12, 2008	12.19	12.67	12.19	12.56	21,694,080	+0.39(+3.18%)
Mar 11, 2008	12.22	12.23	11.92	12.17	17,480,552	+0.20(+1.67%)
Mar 10, 2008	12.23	12.40	11.93	11.97	19,246,908	-0.27(-2.18%)
Mar 07, 2008	12.40	12.55	12.13	12.24	20,453,272	-0.28(-2.25%)
Mar 06, 2008	12.74	12.75	12.49	12.52	22,148,534	-0.26(-2.02%)
Mar 05, 2008	12.78	13.01	12.64	12.78	13,998,044	+0.08(+0.63%)
Mar 04, 2008	12.53	12.80	12.51	12.70	19,819,564	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.