Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.74	22.03	21.59	21.94	298,140	+0.20(+0.91%)
Mar 28, 2008	21.70	21.95	21.62	21.74	391,856	+0.12(+0.55%)
Mar 27, 2008	21.61	21.88	21.61	21.62	211,742	-0.05(-0.24%)
Mar 26, 2008	21.54	21.75	21.47	21.67	248,353	-0.01(-0.05%)
Mar 25, 2008	21.65	21.85	21.48	21.69	440,823	+0.07(+0.32%)
Mar 24, 2008	21.71	21.77	21.30	21.62	636,636	-0.05(-0.24%)
Mar 21, 2008	21.45	21.99	21.13	21.67	1,176,544	+0.00(+0.00%)
Mar 20, 2008	21.45	21.99	21.13	21.67	1,176,544	+0.54(+2.55%)
Mar 19, 2008	21.37	21.52	21.07	21.13	1,196,180	-0.04(-0.19%)
Mar 18, 2008	20.90	21.28	20.74	21.17	403,596	+0.60(+2.93%)
Mar 17, 2008	19.94	20.81	19.94	20.57	455,696	+0.25(+1.23%)
Mar 14, 2008	20.68	20.79	20.09	20.32	557,522	-0.18(-0.86%)
Mar 13, 2008	19.97	20.57	19.97	20.49	1,016,823	+0.22(+1.06%)
Mar 12, 2008	20.67	20.80	20.28	20.28	412,397	-0.33(-1.60%)
Mar 11, 2008	20.54	20.74	20.06	20.61	454,112	+0.44(+2.17%)
Mar 10, 2008	19.79	20.33	19.79	20.17	472,769	+0.27(+1.37%)
Mar 07, 2008	19.96	20.16	19.79	19.90	620,399	-0.21(-1.05%)
Mar 06, 2008	20.41	20.58	20.05	20.11	296,044	-0.41(-2.02%)
Mar 05, 2008	20.71	20.71	20.35	20.52	174,956	-0.13(-0.63%)
Mar 04, 2008	20.48	20.85	20.45	20.65	412,045	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.