HSBC Holdings Plc ADR (NY: HSBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	40.14	40.53	40.04	40.04	3,687,895	+0.48(+1.21%)
Apr 29, 2008	39.68	39.71	39.41	39.56	1,291,296	-0.05(-0.12%)
Apr 28, 2008	39.76	39.87	39.55	39.60	1,768,173	+0.03(+0.08%)
Apr 25, 2008	39.36	39.65	39.29	39.57	3,017,505	+0.46(+1.17%)
Apr 24, 2008	38.51	39.30	38.40	39.12	6,730,719	+0.39(+1.00%)
Apr 23, 2008	38.50	38.81	38.28	38.73	3,176,220	-0.18(-0.47%)
Apr 22, 2008	38.90	39.05	38.67	38.91	2,743,945	-0.03(-0.08%)
Apr 21, 2008	38.72	39.01	38.54	38.94	2,878,043	-0.20(-0.51%)
Apr 18, 2008	39.45	39.48	39.14	39.14	2,470,778	+0.14(+0.35%)
Apr 17, 2008	38.71	39.13	38.49	39.00	1,941,420	+0.22(+0.56%)
Apr 16, 2008	38.37	38.90	38.37	38.79	2,319,983	+0.51(+1.33%)
Apr 15, 2008	38.27	38.31	38.00	38.28	2,041,004	-0.14(-0.36%)
Apr 14, 2008	38.57	38.65	38.33	38.42	2,065,606	-0.30(-0.79%)
Apr 11, 2008	38.65	38.94	38.60	38.72	3,313,374	-0.28(-0.71%)
Apr 10, 2008	38.82	39.31	38.68	39.00	2,033,246	+0.15(+0.38%)
Apr 09, 2008	39.19	39.24	38.76	38.85	4,311,253	+0.06(+0.14%)
Apr 08, 2008	38.74	38.93	38.55	38.80	2,224,893	-0.33(-0.85%)
Apr 07, 2008	39.43	39.44	39.07	39.13	1,289,516	+0.03(+0.08%)
Apr 04, 2008	39.12	39.37	38.90	39.10	1,178,519	-0.30(-0.75%)
Apr 03, 2008	39.06	39.57	38.94	39.39	2,281,940	+0.11(+0.28%)
Apr 02, 2008	39.49	39.67	39.25	39.28	2,574,290	-0.32(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.