Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	31.48	31.73	31.32	31.47	1,759,661	+0.01(+0.03%)
Apr 29, 2008	31.22	31.60	31.22	31.46	2,170,755	+0.29(+0.92%)
Apr 28, 2008	31.54	31.59	31.12	31.17	874,483	-0.26(-0.83%)
Apr 25, 2008	31.34	31.46	31.15	31.43	840,020	+0.41(+1.32%)
Apr 24, 2008	31.22	31.28	30.86	31.02	1,206,061	-0.44(-1.39%)
Apr 23, 2008	31.33	31.70	31.08	31.46	1,456,344	-0.06(-0.19%)
Apr 22, 2008	31.62	31.73	31.41	31.52	1,040,861	+0.07(+0.21%)
Apr 21, 2008	31.41	31.50	31.14	31.46	1,061,064	+0.70(+2.28%)
Apr 18, 2008	30.61	30.81	30.46	30.76	1,834,734	+0.16(+0.51%)
Apr 17, 2008	30.37	30.67	30.37	30.60	1,769,765	-0.26(-0.83%)
Apr 16, 2008	30.32	30.92	30.28	30.86	2,124,924	+0.92(+3.07%)
Apr 15, 2008	30.04	30.11	29.51	29.94	1,517,120	+0.26(+0.88%)
Apr 14, 2008	29.66	29.75	29.53	29.68	1,235,250	-0.07(-0.25%)
Apr 11, 2008	29.81	29.89	29.64	29.75	1,877,435	-0.42(-1.41%)
Apr 10, 2008	30.11	30.18	29.82	30.18	1,958,652	+0.09(+0.31%)
Apr 09, 2008	29.96	30.14	29.84	30.08	2,290,083	+0.45(+1.52%)
Apr 08, 2008	29.32	29.65	29.31	29.63	2,435,934	+0.56(+1.93%)
Apr 07, 2008	29.14	29.42	29.00	29.07	1,295,936	+0.12(+0.42%)
Apr 04, 2008	28.73	29.05	28.65	28.95	2,475,607	+0.41(+1.45%)
Apr 03, 2008	28.41	28.74	28.41	28.54	1,319,250	-0.09(-0.30%)
Apr 02, 2008	27.96	28.67	27.95	28.62	1,678,681	+0.61(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.