Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.698	7.795	7.525	7.660	881,925	+0.05(+0.63%)
Apr 29, 2008	7.612	7.679	7.486	7.612	768,037	+0.03(+0.38%)
Apr 28, 2008	7.313	7.583	7.207	7.583	1,279,750	+0.32(+4.38%)
Apr 25, 2008	7.005	7.275	7.005	7.265	469,288	+0.18(+2.58%)
Apr 24, 2008	7.101	7.323	6.851	7.082	1,025,570	-0.13(-1.74%)
Apr 23, 2008	7.303	7.419	7.130	7.207	1,331,005	-0.05(-0.66%)
Apr 22, 2008	7.226	7.342	7.034	7.255	854,085	+0.13(+1.76%)
Apr 21, 2008	7.169	7.275	6.696	7.130	938,461	+0.10(+1.37%)
Apr 18, 2008	7.188	7.226	6.976	7.034	517,666	+0.00(+0.00%)
Apr 17, 2008	7.120	7.169	6.937	7.034	490,523	-0.09(-1.22%)
Apr 16, 2008	6.860	7.130	6.793	7.120	1,316,276	+0.26(+3.79%)
Apr 15, 2008	6.793	6.860	6.696	6.860	1,274,499	+0.12(+1.71%)
Apr 14, 2008	6.600	6.889	6.552	6.745	1,058,552	+0.19(+2.94%)
Apr 11, 2008	6.484	6.735	6.484	6.552	841,289	-0.17(-2.58%)
Apr 10, 2008	6.745	6.783	6.350	6.725	830,316	-0.01(-0.14%)
Apr 09, 2008	6.812	6.841	6.504	6.735	429,989	-0.06(-0.85%)
Apr 08, 2008	6.937	6.985	6.706	6.793	760,989	-0.14(-2.08%)
Apr 07, 2008	7.024	7.034	6.735	6.937	946,648	+0.18(+2.71%)
Apr 04, 2008	6.764	6.976	6.696	6.754	1,770,577	+0.12(+1.74%)
Apr 03, 2008	6.253	6.639	6.051	6.639	2,759,853	+0.57(+9.37%)
Apr 02, 2008	5.974	6.118	5.849	6.070	1,278,549	+0.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.