Accuray Inc (NQ: ARAY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.650	8.100	7.250	7.830	1,982,877	-0.26(-3.21%)
Apr 29, 2008	8.230	8.250	7.950	8.090	706,319	-0.08(-0.98%)
Apr 28, 2008	8.070	8.250	7.900	8.170	870,878	+0.29(+3.68%)
Apr 25, 2008	7.160	8.000	7.160	7.880	798,277	+0.70(+9.75%)
Apr 24, 2008	7.030	7.320	7.000	7.180	460,291	+0.13(+1.84%)
Apr 23, 2008	7.150	7.250	6.980	7.050	814,671	+0.11(+1.59%)
Apr 22, 2008	7.500	7.500	6.860	6.940	1,138,996	-0.47(-6.34%)
Apr 21, 2008	7.450	7.540	7.400	7.410	648,456	-0.02(-0.27%)
Apr 18, 2008	7.450	7.540	7.390	7.430	668,653	+0.02(+0.27%)
Apr 17, 2008	7.630	7.740	7.400	7.410	628,640	-0.20(-2.63%)
Apr 16, 2008	7.400	7.650	7.400	7.610	744,612	+0.24(+3.26%)
Apr 15, 2008	7.500	7.680	7.250	7.370	648,655	-0.21(-2.77%)
Apr 14, 2008	7.670	7.710	7.530	7.580	512,358	-0.14(-1.81%)
Apr 11, 2008	7.740	8.000	7.710	7.720	692,565	-0.28(-3.50%)
Apr 10, 2008	8.030	8.060	7.900	8.000	768,056	-0.05(-0.62%)
Apr 09, 2008	8.180	8.290	8.040	8.050	1,231,126	-0.10(-1.23%)
Apr 08, 2008	8.500	8.500	8.080	8.150	1,077,730	-0.30(-3.55%)
Apr 07, 2008	8.110	8.690	8.100	8.450	1,303,859	+0.40(+4.97%)
Apr 04, 2008	7.950	8.250	7.920	8.050	870,453	+0.09(+1.13%)
Apr 03, 2008	8.020	8.040	7.845	7.960	648,364	-0.06(-0.75%)
Apr 02, 2008	8.130	8.280	7.960	8.020	1,028,775	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.