Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	47.27	48.40	46.68	46.68	2,636	+1.25(+2.74%)
May 29, 2008	45.37	46.56	44.78	45.43	2,500	-1.72(-3.65%)
May 28, 2008	46.62	47.15	44.84	47.15	2,176	+0.30(+0.63%)
May 27, 2008	46.86	46.92	46.20	46.86	1,638	+0.30(+0.64%)
May 26, 2008	46.38	47.87	45.97	46.56	1,441	+0.00(+0.00%)
May 23, 2008	46.38	47.87	45.97	46.56	1,441	+0.00(+0.00%)
May 22, 2008	47.33	47.63	46.56	46.56	1,166	-1.13(-2.36%)
May 21, 2008	48.40	48.40	47.33	47.69	1,894	-0.59(-1.23%)
May 20, 2008	47.51	48.34	47.27	48.28	2,297	+0.95(+2.00%)
May 19, 2008	47.75	48.34	47.27	47.33	3,341	-0.65(-1.36%)
May 16, 2008	48.28	48.28	47.15	47.98	3,710	+0.59(+1.25%)
May 15, 2008	47.21	47.75	46.86	47.39	3,858	+0.12(+0.25%)
May 14, 2008	46.03	47.87	46.03	47.27	11,913	+0.00(+0.00%)
May 13, 2008	47.21	47.69	46.20	47.27	13,246	-0.42(-0.87%)
May 12, 2008	47.57	47.75	45.73	47.69	13,645	-0.18(-0.37%)
May 09, 2008	46.20	50.36	45.03	47.87	31,508	+6.94(+16.96%)
May 08, 2008	41.64	41.99	40.21	40.93	3,433	-0.06(-0.14%)
May 07, 2008	40.93	42.79	40.87	40.98	6,215	-0.53(-1.29%)
May 06, 2008	42.05	42.05	41.22	41.52	2,987	-0.06(-0.14%)
May 05, 2008	41.34	42.47	41.34	41.58	4,983	+0.77(+1.89%)
May 02, 2008	41.82	42.59	40.81	40.81	4,093	-0.53(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.