Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	48.53	48.77	48.04	48.22	0	-0.85(-1.73%)
Aug 28, 2008	48.19	49.13	47.66	49.07	4,201,159	+1.56(+3.27%)
Aug 27, 2008	46.76	47.92	46.69	47.51	3,533,259	+0.17(+0.35%)
Aug 26, 2008	46.98	47.83	46.58	47.35	3,822,792	+0.23(+0.50%)
Aug 25, 2008	48.43	48.65	46.91	47.11	3,643,623	-1.44(-2.96%)
Aug 22, 2008	47.51	49.11	47.24	48.55	0	+1.60(+3.41%)
Aug 21, 2008	46.47	47.55	46.39	46.95	3,758,709	-0.83(-1.74%)
Aug 20, 2008	47.54	48.21	46.63	47.78	4,585,240	+0.41(+0.87%)
Aug 19, 2008	47.56	48.16	46.89	47.37	5,663,874	-1.09(-2.24%)
Aug 18, 2008	49.51	49.95	47.83	48.46	5,188,054	-1.14(-2.31%)
Aug 15, 2008	49.56	51.17	48.99	49.60	0	+0.34(+0.68%)
Aug 14, 2008	47.77	49.40	47.26	49.27	3,321,151	+1.06(+2.19%)
Aug 13, 2008	49.04	49.04	47.63	48.21	5,244,386	-1.53(-3.08%)
Aug 12, 2008	50.49	50.97	49.33	49.74	5,714,513	-1.46(-2.85%)
Aug 11, 2008	49.10	51.73	48.73	51.20	7,940,192	+2.00(+4.06%)
Aug 08, 2008	46.91	49.45	46.45	49.20	4,919,971	+2.41(+5.15%)
Aug 07, 2008	47.52	48.03	46.42	46.79	6,639,321	-1.52(-3.16%)
Aug 06, 2008	48.08	48.70	47.31	48.32	5,483,951	+0.09(+0.18%)
Aug 05, 2008	46.58	48.51	46.03	48.23	6,955,963	+2.33(+5.08%)
Aug 04, 2008	46.12	46.43	45.37	45.90	4,443,461	-0.51(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.