Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.601	6.786	5.950	6.557	13,133,293	+0.11(+1.64%)
Sep 29, 2008	7.323	7.323	6.311	6.452	15,491,124	-0.55(-7.80%)
Sep 26, 2008	7.094	7.490	6.901	6.998	0	-0.10(-1.36%)
Sep 25, 2008	7.429	7.526	7.094	7.094	16,765,958	+0.03(+0.37%)
Sep 24, 2008	7.658	7.719	7.068	7.068	17,941,996	-0.72(-9.27%)
Sep 23, 2008	7.878	8.107	7.640	7.790	18,189,222	+0.13(+1.72%)
Sep 22, 2008	8.230	8.300	7.112	7.658	24,599,744	-0.85(-10.03%)
Sep 19, 2008	8.274	8.538	7.711	8.512	0	+0.19(+2.33%)
Sep 18, 2008	7.535	8.362	7.367	8.318	26,271,564	+0.40(+5.00%)
Sep 17, 2008	8.406	8.424	7.244	7.922	23,948,860	-0.83(-9.46%)
Sep 16, 2008	7.253	8.890	7.235	8.749	53,542,768	+1.66(+23.48%)
Sep 15, 2008	7.350	7.499	7.006	7.086	31,677,964	-0.07(-0.98%)
Sep 12, 2008	7.033	7.209	6.734	7.156	14,134,576	+0.04(+0.49%)
Sep 11, 2008	6.549	7.341	6.505	7.121	16,664,356	+0.19(+2.80%)
Sep 10, 2008	7.138	7.279	6.681	6.927	17,730,026	-0.32(-4.37%)
Sep 09, 2008	7.913	8.001	7.226	7.244	18,348,248	-0.32(-4.19%)
Sep 08, 2008	7.737	8.001	5.686	7.561	31,497,592	-0.19(-2.50%)
Sep 05, 2008	7.781	8.213	7.755	7.755	0	-0.13(-1.67%)
Sep 04, 2008	7.948	8.450	7.851	7.887	20,415,002	-0.13(-1.65%)
Sep 03, 2008	8.247	8.573	7.895	8.019	21,188,606	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.