Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	53.32	57.18	52.19	56.88	14,631	+4.03(+7.63%)
Sep 29, 2008	56.88	57.83	49.64	52.85	17,104	-5.16(-8.90%)
Sep 26, 2008	57.30	59.19	56.70	58.01	11,108	-0.77(-1.31%)
Sep 25, 2008	57.30	60.08	54.69	58.78	15,620	+1.42(+2.48%)
Sep 24, 2008	59.67	60.80	57.35	57.35	14,065	-1.96(-3.30%)
Sep 23, 2008	59.31	60.62	58.13	59.31	33,804	-0.30(-0.50%)
Sep 22, 2008	59.08	60.02	58.30	59.61	30,768	-0.30(-0.49%)
Sep 19, 2008	59.02	59.91	53.97	59.91	76,917	+3.80(+6.77%)
Sep 18, 2008	54.21	56.35	51.48	56.11	24,104	+3.32(+6.29%)
Sep 17, 2008	53.44	55.81	51.25	52.79	12,699	-2.08(-3.78%)
Sep 16, 2008	50.24	55.34	50.00	54.86	17,089	+4.57(+9.08%)
Sep 15, 2008	54.57	56.35	50.24	50.30	16,091	-4.51(-8.23%)
Sep 12, 2008	56.47	56.47	54.04	54.80	12,693	-1.90(-3.35%)
Sep 11, 2008	55.46	56.94	53.20	56.70	15,324	+0.42(+0.74%)
Sep 10, 2008	56.29	57.95	53.62	56.29	20,503	+1.19(+2.15%)
Sep 09, 2008	57.71	59.43	54.51	55.10	23,657	-2.14(-3.73%)
Sep 08, 2008	54.57	57.53	54.27	57.24	36,150	+3.86(+7.22%)
Sep 05, 2008	55.52	55.52	52.02	53.38	44,720	+2.91(+5.76%)
Sep 04, 2008	50.06	51.01	49.82	50.47	6,366	-0.83(-1.62%)
Sep 03, 2008	48.81	51.54	48.81	51.31	12,043	+2.97(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.