Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.688	10.09	9.656	9.656	1,008,882	-0.11(-1.16%)
Apr 29, 2008	9.066	9.793	9.042	9.769	1,781,501	+0.73(+8.04%)
Apr 28, 2008	8.493	9.204	8.477	9.042	671,061	+0.44(+5.16%)
Apr 25, 2008	8.291	8.679	8.291	8.598	1,631,608	+0.28(+3.40%)
Apr 24, 2008	8.275	8.332	8.114	8.316	753,530	+0.16(+1.98%)
Apr 23, 2008	8.316	8.340	8.154	8.154	262,267	-0.16(-1.94%)
Apr 22, 2008	8.170	8.429	8.073	8.316	284,145	+0.15(+1.78%)
Apr 21, 2008	8.437	8.550	8.170	8.170	574,337	-0.44(-5.07%)
Apr 18, 2008	8.477	8.679	8.392	8.606	369,313	+0.28(+3.39%)
Apr 17, 2008	8.275	8.477	8.251	8.324	606,772	+0.25(+3.10%)
Apr 16, 2008	8.162	8.483	8.073	8.073	284,388	-0.01(-0.10%)
Apr 15, 2008	8.356	8.372	7.742	8.081	1,005,287	-0.23(-2.72%)
Apr 14, 2008	8.316	8.324	8.194	8.307	110,103	-0.03(-0.39%)
Apr 11, 2008	8.348	8.501	8.162	8.340	294,674	-0.18(-2.09%)
Apr 10, 2008	8.316	8.542	8.114	8.517	231,750	+0.12(+1.44%)
Apr 09, 2008	8.477	8.679	8.275	8.396	323,162	-0.08(-0.95%)
Apr 08, 2008	8.259	8.477	8.154	8.477	411,106	+0.20(+2.44%)
Apr 07, 2008	8.235	8.275	8.194	8.275	271,635	+0.04(+0.49%)
Apr 04, 2008	8.162	8.356	8.081	8.235	476,755	-0.04(-0.49%)
Apr 03, 2008	8.114	8.307	8.073	8.275	934,682	+0.14(+1.69%)
Apr 02, 2008	8.275	8.287	7.965	8.138	464,128	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.