Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.703	7.119	6.303	6.678	3,616,798	+0.22(+3.42%)
Sep 29, 2008	6.769	6.865	6.153	6.457	2,562,308	-0.47(-6.85%)
Sep 26, 2008	6.499	6.957	6.436	6.932	0	+0.27(+4.00%)
Sep 25, 2008	6.490	6.803	6.469	6.665	3,161,873	+0.13(+2.04%)
Sep 24, 2008	6.540	6.836	6.382	6.532	1,666,536	-0.07(-1.01%)
Sep 23, 2008	6.536	6.749	6.411	6.599	2,777,355	+0.07(+1.08%)
Sep 22, 2008	7.498	7.498	6.486	6.528	2,840,189	-0.98(-13.04%)
Sep 19, 2008	5.416	7.815	5.416	7.507	0	+0.35(+4.95%)
Sep 18, 2008	6.844	7.273	6.282	7.153	7,655,141	+0.39(+5.73%)
Sep 17, 2008	6.965	7.223	6.740	6.765	3,382,004	-0.42(-5.91%)
Sep 16, 2008	6.899	7.190	6.841	7.190	3,181,082	+0.29(+4.23%)
Sep 15, 2008	7.244	7.473	6.899	6.899	3,973,121	-0.72(-9.51%)
Sep 12, 2008	7.398	7.636	7.323	7.623	0	+0.13(+1.78%)
Sep 11, 2008	7.303	7.511	7.244	7.490	2,084,382	+0.07(+1.01%)
Sep 10, 2008	7.386	7.523	7.248	7.415	2,445,176	+0.06(+0.79%)
Sep 09, 2008	7.515	7.586	7.290	7.357	3,854,870	-0.23(-3.07%)
Sep 08, 2008	7.503	7.615	7.373	7.590	2,898,230	+0.30(+4.17%)
Sep 05, 2008	7.165	7.332	7.082	7.286	0	+0.05(+0.63%)
Sep 04, 2008	7.336	7.457	7.207	7.240	2,458,751	-0.20(-2.63%)
Sep 03, 2008	7.282	7.465	7.223	7.436	2,159,554	+0.15(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.