Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.30	27.35	24.99	26.87	3,419,711	+1.39(+5.45%)
Jan 30, 2008	26.26	26.55	25.39	25.48	5,115,649	-0.37(-1.42%)
Jan 29, 2008	25.29	25.99	24.38	25.85	7,588,226	-0.09(-0.36%)
Jan 28, 2008	24.73	26.07	24.66	25.94	2,663,950	+1.38(+5.60%)
Jan 25, 2008	25.41	25.91	24.52	24.56	4,571,187	-1.12(-4.37%)
Jan 24, 2008	25.06	25.93	24.92	25.69	5,412,891	+0.74(+2.97%)
Jan 23, 2008	22.59	25.12	22.59	24.94	7,127,439	+1.52(+6.47%)
Jan 22, 2008	21.92	23.67	21.52	23.43	6,416,088	+0.57(+2.51%)
Jan 21, 2008	22.36	23.16	22.08	22.85	0	+0.00(+0.00%)
Jan 18, 2008	22.36	23.16	22.08	22.85	6,108,488	+0.94(+4.27%)
Jan 17, 2008	22.55	22.91	21.76	21.92	2,861,249	-0.78(-3.44%)
Jan 16, 2008	22.51	23.27	21.80	22.70	7,190,943	+0.94(+4.33%)
Jan 15, 2008	22.04	22.11	21.38	21.76	4,985,275	-0.84(-3.70%)
Jan 14, 2008	23.47	23.47	22.40	22.59	3,520,645	-0.43(-1.89%)
Jan 11, 2008	24.25	24.32	22.92	23.03	4,042,988	-1.26(-5.17%)
Jan 10, 2008	22.83	24.72	22.82	24.28	5,932,655	+1.14(+4.94%)
Jan 09, 2008	23.88	23.88	22.37	23.14	8,867,578	-0.61(-2.56%)
Jan 08, 2008	25.16	25.36	23.65	23.75	5,179,520	-1.05(-4.23%)
Jan 07, 2008	25.97	26.02	24.30	24.80	7,192,467	-1.10(-4.26%)
Jan 04, 2008	26.75	26.77	25.72	25.90	4,325,101	-1.31(-4.81%)
Jan 03, 2008	27.66	27.84	27.05	27.21	2,301,287	-0.38(-1.38%)
Jan 02, 2008	28.45	28.45	27.37	27.59	2,787,372	-0.76(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.