NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.145	9.162	8.608	8.975	20,366	-0.04(-0.40%)
Apr 29, 2008	8.975	9.288	8.850	9.011	22,116	+0.14(+1.61%)
Apr 28, 2008	9.011	9.073	8.850	8.868	10,050	-0.02(-0.20%)
Apr 25, 2008	8.778	9.002	8.778	8.885	14,482	+0.04(+0.51%)
Apr 24, 2008	8.957	9.019	8.742	8.841	7,558	-0.01(-0.10%)
Apr 23, 2008	9.244	9.244	8.573	8.850	15,204	-0.02(-0.20%)
Apr 22, 2008	8.456	8.939	8.456	8.868	14,570	+0.06(+0.71%)
Apr 21, 2008	9.011	9.091	8.805	8.805	13,227	-0.12(-1.30%)
Apr 18, 2008	8.975	9.118	8.868	8.921	15,936	+0.16(+1.84%)
Apr 17, 2008	8.698	8.903	8.684	8.760	21,947	+0.18(+2.08%)
Apr 16, 2008	8.671	9.046	8.394	8.581	87,594	-0.32(-3.61%)
Apr 15, 2008	8.716	9.341	8.662	8.903	31,675	-0.09(-0.99%)
Apr 14, 2008	9.127	9.127	8.814	8.993	23,612	-0.12(-1.28%)
Apr 11, 2008	9.011	9.234	8.850	9.109	23,455	+0.24(+2.72%)
Apr 10, 2008	8.787	8.948	8.724	8.868	41,029	-0.04(-0.40%)
Apr 09, 2008	8.546	9.028	8.546	8.903	19,804	-0.04(-0.50%)
Apr 08, 2008	8.519	9.019	8.430	8.948	23,419	+0.07(+0.81%)
Apr 07, 2008	8.331	9.091	8.117	8.876	38,554	+0.04(+0.40%)
Apr 04, 2008	8.778	8.841	8.716	8.841	8,613	-0.08(-0.90%)
Apr 03, 2008	8.796	9.149	8.653	8.921	20,628	+0.19(+2.15%)
Apr 02, 2008	8.823	9.185	8.733	8.733	23,500	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.