NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.14	12.72	12.01	12.46	441,267	+0.33(+2.73%)
Jun 27, 2008	11.97	12.16	11.75	12.13	2,482,915	+0.33(+2.80%)
Jun 26, 2008	12.34	12.34	11.67	11.80	201,355	-0.43(-3.51%)
Jun 25, 2008	12.25	12.51	12.12	12.23	139,480	-0.02(-0.15%)
Jun 24, 2008	12.30	12.38	12.07	12.25	190,413	-0.12(-0.94%)
Jun 23, 2008	12.13	12.51	12.03	12.36	116,748	+0.28(+2.29%)
Jun 20, 2008	12.43	12.43	11.97	12.09	112,665	-0.37(-2.94%)
Jun 19, 2008	12.16	12.51	12.03	12.45	209,619	+0.13(+1.02%)
Jun 18, 2008	12.49	12.59	11.94	12.33	117,611	-0.13(-1.01%)
Jun 17, 2008	12.41	12.73	12.39	12.45	207,114	+0.08(+0.69%)
Jun 16, 2008	12.19	12.47	12.18	12.37	218,217	+0.20(+1.65%)
Jun 13, 2008	11.90	12.28	11.80	12.17	206,005	+0.26(+2.18%)
Jun 12, 2008	12.00	12.06	11.78	11.91	123,611	+0.26(+2.23%)
Jun 11, 2008	12.23	12.28	11.65	11.65	188,415	-0.50(-4.12%)
Jun 10, 2008	11.97	12.16	11.93	12.15	122,207	+0.14(+1.19%)
Jun 09, 2008	12.29	12.29	11.89	12.01	193,526	-0.28(-2.26%)
Jun 06, 2008	12.07	12.29	11.70	12.28	190,091	+0.21(+1.78%)
Jun 05, 2008	11.75	12.07	11.75	12.07	160,875	+0.32(+2.74%)
Jun 04, 2008	11.78	11.99	11.70	11.75	89,604	-0.19(-1.57%)
Jun 03, 2008	11.65	12.06	11.57	11.93	294,107	+0.32(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.