Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	24.72	25.22	24.00	24.40	605,921	+0.19(+0.78%)
Mar 28, 2008	24.06	25.48	24.00	24.21	669,066	-1.30(-5.10%)
Mar 27, 2008	26.81	26.98	24.91	25.51	927,121	-1.15(-4.31%)
Mar 26, 2008	25.62	27.00	25.17	26.66	489,649	+0.64(+2.46%)
Mar 25, 2008	26.33	27.03	25.81	26.02	460,837	-0.22(-0.84%)
Mar 24, 2008	24.17	26.73	24.17	26.24	726,459	+2.21(+9.20%)
Mar 21, 2008	24.12	24.75	23.32	24.03	1,397,102	+0.00(+0.00%)
Mar 20, 2008	24.12	24.75	23.32	24.03	1,397,841	+0.30(+1.26%)
Mar 19, 2008	24.47	25.17	23.52	23.73	501,507	-0.95(-3.85%)
Mar 18, 2008	23.30	24.73	23.30	24.68	653,715	+1.82(+7.96%)
Mar 17, 2008	24.22	24.69	22.62	22.86	806,817	-2.21(-8.82%)
Mar 14, 2008	25.89	26.74	24.08	25.07	774,238	-0.55(-2.15%)
Mar 13, 2008	24.21	25.81	23.75	25.62	773,382	+1.08(+4.40%)
Mar 12, 2008	23.30	25.11	23.18	24.54	1,061,316	+1.29(+5.55%)
Mar 11, 2008	23.10	23.95	22.32	23.25	1,220,957	+0.72(+3.20%)
Mar 10, 2008	23.96	23.99	22.25	22.53	1,359,533	-1.64(-6.79%)
Mar 07, 2008	25.27	25.30	23.52	24.17	1,661,086	-1.43(-5.59%)
Mar 06, 2008	27.25	27.65	25.52	25.60	1,124,932	-1.84(-6.71%)
Mar 05, 2008	28.08	28.08	27.20	27.44	582,178	-0.32(-1.15%)
Mar 04, 2008	27.27	28.15	27.02	27.76	1,005,111	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.