Kopin Cp (NQ: KOPN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.900	3.030	2.870	2.980	108,080	+0.07(+2.41%)
Apr 29, 2008	2.880	2.940	2.810	2.910	59,759	-0.01(-0.34%)
Apr 28, 2008	2.920	2.920	2.870	2.920	45,236	-0.02(-0.68%)
Apr 25, 2008	2.900	2.950	2.800	2.940	55,652	+0.07(+2.44%)
Apr 24, 2008	2.800	2.940	2.800	2.870	98,328	+0.09(+3.24%)
Apr 23, 2008	2.660	2.840	2.660	2.780	105,158	+0.16(+6.11%)
Apr 22, 2008	2.660	2.850	2.620	2.620	149,819	-0.01(-0.38%)
Apr 21, 2008	2.660	2.690	2.630	2.630	42,524	-0.07(-2.59%)
Apr 18, 2008	2.700	2.720	2.610	2.700	69,421	+0.04(+1.50%)
Apr 17, 2008	2.610	2.660	2.530	2.660	63,086	+0.07(+2.70%)
Apr 16, 2008	2.580	2.660	2.510	2.590	78,557	+0.02(+0.78%)
Apr 15, 2008	2.590	2.650	2.560	2.570	51,117	-0.04(-1.53%)
Apr 14, 2008	2.600	2.620	2.510	2.610	76,854	+0.04(+1.56%)
Apr 11, 2008	2.630	2.630	2.550	2.570	74,705	-0.13(-4.81%)
Apr 10, 2008	2.580	2.700	2.470	2.700	195,654	+0.13(+5.06%)
Apr 09, 2008	2.650	2.660	2.520	2.570	101,294	-0.09(-3.38%)
Apr 08, 2008	2.640	2.660	2.500	2.660	127,819	+0.03(+1.14%)
Apr 07, 2008	2.700	2.720	2.590	2.630	100,876	-0.10(-3.66%)
Apr 04, 2008	2.740	2.750	2.580	2.730	53,819	-0.02(-0.73%)
Apr 03, 2008	2.750	2.750	2.670	2.750	76,924	+0.00(+0.00%)
Apr 02, 2008	2.700	2.750	2.630	2.750	174,228	+0.08(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.