Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.906	7.919	7.668	7.698	14,154,758	-0.19(-2.39%)
Jun 27, 2008	7.871	8.040	7.708	7.886	12,811,641	-0.02(-0.27%)
Jun 26, 2008	8.062	8.209	7.871	7.908	10,576,506	-0.25(-3.06%)
Jun 25, 2008	8.047	8.387	7.958	8.157	15,150,362	+0.12(+1.54%)
Jun 24, 2008	8.127	8.131	7.934	8.034	11,181,098	-0.12(-1.51%)
Jun 23, 2008	8.127	8.222	8.055	8.157	12,997,176	+0.08(+0.97%)
Jun 20, 2008	8.231	8.233	8.006	8.079	17,170,598	-0.14(-1.74%)
Jun 19, 2008	7.951	8.235	7.951	8.222	7,515,022	+0.29(+3.63%)
Jun 18, 2008	8.045	8.110	7.867	7.934	8,226,300	-0.13(-1.67%)
Jun 17, 2008	8.235	8.287	8.049	8.068	6,496,564	-0.15(-1.79%)
Jun 16, 2008	8.040	8.251	7.906	8.216	12,537,619	+0.13(+1.64%)
Jun 13, 2008	7.975	8.088	7.908	8.084	6,473,553	+0.17(+2.19%)
Jun 12, 2008	7.904	8.116	7.852	7.910	9,191,012	+0.07(+0.91%)
Jun 11, 2008	7.975	8.014	7.828	7.839	9,760,291	-0.14(-1.74%)
Jun 10, 2008	7.980	8.068	7.845	7.977	10,883,857	+0.07(+0.88%)
Jun 09, 2008	7.906	8.012	7.832	7.908	8,638,155	-0.01(-0.16%)
Jun 06, 2008	8.025	8.042	7.869	7.921	13,625,360	-0.19(-2.35%)
Jun 05, 2008	7.850	8.112	7.780	8.112	17,760,940	+0.31(+4.03%)
Jun 04, 2008	7.897	7.956	7.767	7.798	11,784,273	-0.11(-1.42%)
Jun 03, 2008	7.787	7.951	7.787	7.910	20,494,682	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.