Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.47	16.10	15.47	16.08	0	+0.70(+4.57%)
Dec 30, 2008	15.48	15.48	15.37	15.38	18,458	+0.01(+0.04%)
Dec 29, 2008	15.41	15.55	15.35	15.37	35,575	-0.02(-0.15%)
Dec 26, 2008	15.13	15.50	15.13	15.40	13,966	+0.41(+2.75%)
Dec 24, 2008	14.92	15.13	14.92	14.98	10,772	-0.17(-1.13%)
Dec 23, 2008	15.26	15.41	14.78	15.16	17,406	-0.11(-0.70%)
Dec 22, 2008	14.86	15.40	14.79	15.26	35,868	+0.52(+3.54%)
Dec 19, 2008	15.65	15.65	14.72	14.74	139,859	-0.11(-0.75%)
Dec 18, 2008	14.56	14.85	14.56	14.85	34,569	+0.32(+2.20%)
Dec 17, 2008	14.43	14.67	14.21	14.53	48,939	+0.03(+0.23%)
Dec 16, 2008	14.32	14.53	13.79	14.50	60,703	+0.49(+3.48%)
Dec 15, 2008	14.43	14.54	14.01	14.01	60,864	-0.25(-1.75%)
Dec 12, 2008	13.73	14.26	13.73	14.26	31,511	+0.28(+2.03%)
Dec 11, 2008	13.86	14.16	13.86	13.98	19,429	-0.21(-1.50%)
Dec 10, 2008	14.19	14.29	13.92	14.19	79,744	+0.32(+2.28%)
Dec 09, 2008	14.22	14.24	13.58	13.88	17,780	-0.41(-2.88%)
Dec 08, 2008	13.95	14.29	13.25	14.29	83,997	+0.71(+5.22%)
Dec 05, 2008	12.63	13.73	12.63	13.58	27,929	+0.82(+6.44%)
Dec 04, 2008	13.15	13.71	12.76	12.76	8,874	-0.40(-3.05%)
Dec 03, 2008	13.74	14.25	13.02	13.16	67,266	-0.52(-3.81%)
Dec 02, 2008	13.21	13.68	12.94	13.68	19,843	+0.66(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.