Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.08	24.17	23.86	23.99	259,120	-0.16(-0.66%)
Aug 28, 2008	24.18	24.24	24.03	24.15	276,596	+0.11(+0.45%)
Aug 27, 2008	23.92	24.21	23.79	24.04	241,105	+0.09(+0.38%)
Aug 26, 2008	23.91	24.09	23.78	23.95	304,564	+0.05(+0.19%)
Aug 25, 2008	24.15	24.24	23.59	23.90	276,844	-0.29(-1.20%)
Aug 22, 2008	24.11	24.35	23.96	24.19	375,888	+0.11(+0.47%)
Aug 21, 2008	24.19	24.32	24.02	24.08	373,683	-0.24(-0.98%)
Aug 20, 2008	24.26	24.44	24.08	24.32	441,808	+0.10(+0.40%)
Aug 19, 2008	24.55	24.60	24.11	24.22	637,212	-0.55(-2.20%)
Aug 18, 2008	24.15	24.86	23.92	24.77	449,752	+0.69(+2.86%)
Aug 15, 2008	23.88	24.08	23.47	24.08	0	+0.53(+2.24%)
Aug 14, 2008	22.99	23.55	22.63	23.55	447,254	+0.52(+2.27%)
Aug 13, 2008	23.12	23.36	22.82	23.03	343,739	-0.24(-1.03%)
Aug 12, 2008	22.42	23.28	22.22	23.27	922,150	+0.84(+3.72%)
Aug 11, 2008	22.06	22.63	21.92	22.43	476,023	+0.37(+1.70%)
Aug 08, 2008	21.94	22.06	21.62	22.06	566,339	+0.12(+0.57%)
Aug 07, 2008	21.96	22.19	21.86	21.93	605,357	-0.17(-0.77%)
Aug 06, 2008	22.03	22.20	21.99	22.10	355,448	-0.03(-0.13%)
Aug 05, 2008	22.37	22.40	21.82	22.13	657,034	-0.07(-0.31%)
Aug 04, 2008	23.29	23.45	22.11	22.20	589,444	-1.09(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.