Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	34.61	35.44	33.42	34.75	14,896,443	-0.14(-0.41%)
Oct 29, 2009	33.50	35.04	33.28	34.90	10,931,085	+1.93(+5.85%)
Oct 28, 2009	34.29	34.83	32.86	32.97	9,459,463	-1.51(-4.38%)
Oct 27, 2009	35.08	35.25	34.33	34.48	7,398,791	-0.74(-2.11%)
Oct 26, 2009	35.30	36.17	35.06	35.22	5,593,933	-0.02(-0.06%)
Oct 23, 2009	35.54	35.61	35.01	35.24	7,008,785	-0.59(-1.64%)
Oct 22, 2009	34.80	35.91	34.36	35.83	7,375,438	+0.92(+2.62%)
Oct 21, 2009	35.03	36.02	34.84	34.91	6,992,129	-0.16(-0.47%)
Oct 20, 2009	35.06	35.28	35.00	35.07	6,327,618	-0.34(-0.95%)
Oct 19, 2009	34.66	35.64	34.66	35.41	5,103,712	+0.88(+2.55%)
Oct 16, 2009	35.48	35.48	34.41	34.53	6,990,584	-1.33(-3.71%)
Oct 15, 2009	35.73	35.97	35.38	35.86	5,351,700	-0.17(-0.47%)
Oct 14, 2009	34.83	36.21	34.83	36.03	8,847,543	+1.56(+4.51%)
Oct 13, 2009	35.13	35.33	34.44	34.48	6,404,412	-0.88(-2.49%)
Oct 12, 2009	35.63	36.08	35.13	35.36	3,309,212	-0.17(-0.48%)
Oct 09, 2009	35.11	35.57	34.64	35.52	4,830,282	+0.27(+0.75%)
Oct 08, 2009	35.01	35.83	35.01	35.26	6,935,589	+0.41(+1.19%)
Oct 07, 2009	34.75	35.01	34.35	34.84	4,367,261	-0.10(-0.28%)
Oct 06, 2009	34.98	35.55	34.31	34.94	6,036,288	+0.33(+0.96%)
Oct 05, 2009	33.90	34.87	33.90	34.61	7,097,529	+0.81(+2.39%)
Oct 02, 2009	33.32	34.88	33.03	33.80	8,832,350	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.