NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.585	3.540	3.540	3.540	27,296	-0.10(-2.70%)
Dec 30, 2009	3.562	3.638	3.562	3.638	6,728	+0.04(+0.99%)
Dec 29, 2009	3.594	3.674	3.504	3.602	12,392	-0.07(-1.95%)
Dec 28, 2009	3.495	3.719	3.495	3.674	17,901	+0.19(+5.38%)
Dec 24, 2009	3.602	3.602	3.486	3.486	5,838	-0.18(-4.88%)
Dec 23, 2009	3.558	3.728	3.486	3.665	32,896	+0.09(+2.50%)
Dec 22, 2009	3.576	3.593	3.558	3.576	11,717	-0.01(-0.20%)
Dec 21, 2009	3.629	3.638	3.522	3.583	21,623	-0.20(-5.25%)
Dec 18, 2009	3.629	3.781	3.540	3.781	25,190	+0.20(+5.49%)
Dec 17, 2009	3.620	3.620	3.495	3.585	13,114	+0.00(+0.00%)
Dec 16, 2009	3.611	3.665	3.522	3.585	22,759	-0.07(-1.96%)
Dec 15, 2009	3.576	3.665	3.486	3.656	26,888	+0.08(+2.25%)
Dec 14, 2009	3.567	3.585	3.522	3.576	14,777	+0.01(+0.25%)
Dec 11, 2009	3.433	3.567	3.424	3.567	2,174	+0.00(+0.00%)
Dec 10, 2009	3.576	3.576	3.459	3.567	22,346	-0.01(-0.25%)
Dec 09, 2009	3.585	3.585	3.513	3.576	23,371	-0.01(-0.25%)
Dec 08, 2009	3.576	3.602	3.477	3.585	23,746	-0.03(-0.74%)
Dec 07, 2009	3.701	3.719	3.531	3.611	53,433	-0.04(-0.98%)
Dec 04, 2009	3.576	3.737	3.531	3.647	61,579	+0.05(+1.49%)
Dec 03, 2009	3.495	3.719	3.495	3.593	18,653	+0.01(+0.25%)
Dec 02, 2009	3.576	3.665	3.486	3.585	21,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.