Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.082	3.281	3.062	3.241	231,494	+0.18(+5.86%)
Mar 30, 2009	3.191	3.211	3.042	3.062	204,440	-0.66(-17.69%)
Mar 26, 2009	3.530	3.820	3.271	3.720	271,886	+0.32(+9.38%)
Mar 25, 2009	3.490	3.490	2.972	3.401	454,458	+0.34(+11.08%)
Mar 24, 2009	3.720	3.720	3.012	3.062	252,210	-0.17(-5.25%)
Mar 23, 2009	3.121	3.271	3.111	3.231	520,498	+0.32(+10.96%)
Mar 20, 2009	3.211	3.261	2.852	2.912	145,039	-0.23(-7.30%)
Mar 19, 2009	2.982	3.301	2.942	3.141	311,686	+0.20(+6.78%)
Mar 18, 2009	2.673	3.022	2.631	2.942	454,741	+0.28(+10.49%)
Mar 17, 2009	2.743	2.743	2.393	2.663	514,922	-0.03(-1.11%)
Mar 16, 2009	2.812	2.872	2.663	2.693	640,644	-0.10(-3.57%)
Mar 13, 2009	2.752	2.912	2.752	2.792	0	+0.00(+0.00%)
Mar 12, 2009	2.453	2.892	2.374	2.792	297,062	+0.28(+11.11%)
Mar 11, 2009	2.334	2.723	2.254	2.513	355,170	+0.31(+14.03%)
Mar 10, 2009	1.995	2.214	1.845	2.204	752,581	+0.38(+20.77%)
Mar 09, 2009	2.114	2.216	1.825	1.825	555,853	-0.26(-12.44%)
Mar 06, 2009	2.124	2.191	1.995	2.084	0	-0.07(-3.24%)
Mar 05, 2009	2.473	2.533	1.945	2.154	546,176	-0.32(-12.90%)
Mar 04, 2009	2.693	2.842	2.423	2.473	713,101	-0.30(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.